KKR Income Opportunities Fund (NY: KIO )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.566	6.566	6.526	6.546	87,429	-0.00(-0.06%)
May 28, 2015	6.562	6.566	6.534	6.550	42,414	-0.01(-0.18%)
May 27, 2015	6.550	6.570	6.530	6.562	150,686	+0.03(+0.43%)
May 26, 2015	6.534	6.546	6.518	6.534	88,894	-0.01(-0.12%)
May 22, 2015	6.562	6.542	6.542	6.542	95,820	-0.02(-0.25%)
May 21, 2015	6.542	6.566	6.542	6.558	107,351	+0.00(+0.03%)
May 20, 2015	6.558	6.562	6.546	6.556	63,906	-0.00(-0.03%)
May 19, 2015	6.570	6.570	6.538	6.558	160,166	+0.00(+0.06%)
May 18, 2015	6.558	6.574	6.542	6.554	105,491	+0.00(+0.00%)
May 15, 2015	6.558	6.558	6.542	6.554	120,281	+0.01(+0.12%)
May 14, 2015	6.562	6.562	6.538	6.546	147,719	+0.00(+0.03%)
May 13, 2015	6.596	6.596	6.540	6.544	98,786	-0.04(-0.55%)
May 12, 2015	6.632	6.632	6.576	6.580	83,704	-0.06(-0.84%)
May 11, 2015	6.672	6.672	6.624	6.636	151,723	-0.02(-0.30%)
May 08, 2015	6.656	6.656	6.612	6.656	85,220	+0.04(+0.54%)
May 07, 2015	6.556	6.624	6.556	6.620	84,312	+0.03(+0.42%)
May 06, 2015	6.580	6.596	6.540	6.592	120,029	+0.00(+0.00%)
May 05, 2015	6.596	6.596	6.561	6.592	100,454	-0.00(-0.06%)
May 04, 2015	6.604	6.604	6.578	6.596	108,067	+0.00(+0.00%)
May 01, 2015	6.596	6.596	6.584	6.596	107,811	+0.01(+0.12%)
Apr 30, 2015	6.592	6.596	6.576	6.588	54,940	-0.00(-0.06%)
Apr 29, 2015	6.572	6.600	6.556	6.592	134,853	+0.02(+0.37%)
Apr 28, 2015	6.556	6.592	6.556	6.568	86,284	+0.00(+0.00%)
Apr 27, 2015	6.592	6.600	6.548	6.568	123,451	-0.02(-0.24%)
Apr 24, 2015	6.580	6.592	6.564	6.584	61,401	+0.02(+0.25%)
Apr 23, 2015	6.584	6.588	6.556	6.568	138,510	+0.00(+0.05%)
Apr 22, 2015	6.588	6.588	6.544	6.564	146,569	-0.02(-0.24%)
Apr 21, 2015	6.564	6.580	6.552	6.580	67,225	+0.01(+0.12%)
Apr 20, 2015	6.564	6.582	6.544	6.572	104,960	+0.04(+0.55%)
Apr 17, 2015	6.556	6.572	6.520	6.536	62,174	-0.04(-0.55%)
Apr 16, 2015	6.636	6.636	6.556	6.572	75,915	-0.03(-0.39%)
Apr 15, 2015	6.590	6.598	6.570	6.598	78,909	+0.01(+0.18%)
Apr 14, 2015	6.586	6.614	6.570	6.586	77,841	+0.01(+0.12%)
Apr 13, 2015	6.586	6.606	6.566	6.578	118,959	+0.00(+0.00%)
Apr 10, 2015	6.578	6.598	6.566	6.578	84,744	+0.01(+0.18%)
Apr 09, 2015	6.566	6.590	6.554	6.566	91,023	+0.01(+0.12%)
Apr 08, 2015	6.638	6.662	6.558	6.558	154,137	-0.05(-0.72%)
Apr 07, 2015	6.554	6.606	6.551	6.606	89,997	+0.06(+0.97%)
Apr 06, 2015	6.566	6.578	6.533	6.543	122,589	-0.00(-0.06%)
Apr 02, 2015	6.598	6.546	6.546	6.546	108,630	-0.02(-0.36%)
Apr 01, 2015	6.550	6.570	6.527	6.570	38,792	+0.04(+0.61%)
Mar 31, 2015	6.527	6.578	6.527	6.531	132,088	-0.01(-0.12%)
Mar 30, 2015	6.566	6.582	6.539	6.539	134,835	+0.00(+0.06%)
Mar 27, 2015	6.531	6.554	6.511	6.535	37,582	+0.00(+0.06%)
Mar 26, 2015	6.531	6.546	6.511	6.531	82,176	+0.00(+0.06%)
Mar 25, 2015	6.546	6.546	6.503	6.527	86,055	+0.00(+0.06%)
Mar 24, 2015	6.503	6.531	6.483	6.523	91,537	+0.02(+0.24%)
Mar 23, 2015	6.507	6.507	6.473	6.507	99,816	+0.00(+0.06%)
Mar 20, 2015	6.475	6.503	6.435	6.503	115,055	+0.05(+0.74%)
Mar 19, 2015	6.507	6.515	6.451	6.455	75,792	-0.06(-0.97%)
Mar 18, 2015	6.487	6.519	6.447	6.519	96,021	+0.04(+0.67%)
Mar 17, 2015	6.515	6.534	6.475	6.475	62,879	-0.07(-1.11%)
Mar 16, 2015	6.554	6.566	6.539	6.548	127,806	+0.02(+0.26%)
Mar 13, 2015	6.558	6.558	6.511	6.531	92,353	+0.02(+0.30%)
Mar 12, 2015	6.539	6.562	6.507	6.511	89,127	+0.01(+0.09%)
Mar 11, 2015	6.517	6.517	6.477	6.505	148,188	+0.01(+0.12%)
Mar 10, 2015	6.532	6.544	6.497	6.497	82,498	-0.04(-0.54%)
Mar 09, 2015	6.501	6.540	6.485	6.532	86,203	+0.06(+0.97%)
Mar 06, 2015	6.584	6.588	6.469	6.469	113,329	-0.13(-1.91%)
Mar 05, 2015	6.662	6.662	6.588	6.595	100,770	-0.06(-0.83%)
Mar 04, 2015	6.631	6.654	6.599	6.651	120,958	+0.05(+0.72%)
Mar 03, 2015	6.639	6.651	6.595	6.603	110,589	-0.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.