Franklin Short-Dur US Government ETF (NY: FTSD )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	80.34	80.34	80.34	80.34	12,323	-0.12(-0.15%)
May 28, 2015	80.46	80.46	80.46	80.46	18,485	+0.00(+0.00%)
May 27, 2015	80.46	80.46	80.46	80.46	1,971	+0.00(+0.00%)
May 26, 2015	80.45	80.46	80.45	80.46	12,701	+0.02(+0.02%)
May 22, 2015	80.44	80.45	80.45	80.45	12,323	+0.02(+0.02%)
May 20, 2015	80.43	80.43	80.43	80.43	12,323	-0.01(-0.01%)
May 19, 2015	80.44	80.44	80.44	80.44	30,808	-0.01(-0.02%)
May 18, 2015	80.45	80.46	80.45	80.45	9,846	+0.02(+0.03%)
May 15, 2015	80.43	80.43	80.43	80.43	12,323	+0.00(+0.00%)
May 04, 2015	80.46	80.48	80.43	80.43	12,323	-0.11(-0.14%)
Apr 22, 2015	80.57	80.57	80.54	80.54	2	-0.04(-0.05%)
Apr 21, 2015	80.59	80.59	80.58	80.58	924	+0.01(+0.01%)
Apr 20, 2015	80.57	80.58	80.57	80.58	433	+0.02(+0.03%)
Apr 16, 2015	80.17	80.55	80.55	80.55	616	+0.04(+0.05%)
Apr 06, 2015	80.51	80.51	80.51	80.51	616	+0.01(+0.01%)
Mar 31, 2015	80.82	80.50	80.50	80.50	492	-0.06(-0.07%)
Mar 25, 2015	80.56	80.56	80.56	80.56	39	+0.02(+0.03%)
Mar 24, 2015	80.54	80.54	80.54	80.54	4,130	-0.03(-0.04%)
Mar 18, 2015	80.33	80.57	80.57	80.57	26,988	+0.14(+0.17%)
Mar 13, 2015	80.43	80.43	80.43	80.43	123	-0.05(-0.06%)
Mar 10, 2015	80.48	80.48	80.48	80.48	1,355	+0.26(+0.32%)
Mar 06, 2015	80.32	80.22	80.22	80.22	5,422	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.