Pimco Low Duration ETF (NY: LDUR )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	93.34	93.37	93.32	93.34	110,099	-0.00(-0.00%)
May 27, 2021	93.38	93.38	93.33	93.34	50,762	-0.00(-0.00%)
May 26, 2021	93.35	93.36	93.31	93.35	55,671	-0.00(-0.00%)
May 25, 2021	93.38	93.38	93.32	93.35	60,726	-0.02(-0.02%)
May 24, 2021	93.32	93.38	93.32	93.38	59,112	+0.07(+0.08%)
May 21, 2021	93.36	93.41	93.29	93.30	95,543	-0.05(-0.05%)
May 20, 2021	93.29	93.38	93.29	93.35	56,512	+0.04(+0.04%)
May 19, 2021	93.41	93.41	93.30	93.31	57,889	-0.01(-0.01%)
May 18, 2021	93.34	93.39	93.30	93.32	101,560	+0.00(+0.00%)
May 17, 2021	93.35	93.35	93.31	93.32	158,575	-0.04(-0.04%)
May 14, 2021	93.37	93.37	93.35	93.35	48,626	-0.01(-0.01%)
May 13, 2021	93.36	93.38	93.32	93.36	115,342	+0.06(+0.06%)
May 12, 2021	93.29	93.39	93.29	93.31	76,198	+0.00(+0.00%)
May 11, 2021	93.32	93.39	93.29	93.31	96,779	-0.06(-0.06%)
May 10, 2021	93.40	93.40	93.30	93.37	182,698	+0.05(+0.06%)
May 07, 2021	93.40	93.40	93.31	93.31	53,797	+0.00(+0.00%)
May 06, 2021	93.38	93.38	93.30	93.31	35,034	-0.02(-0.02%)
May 05, 2021	93.33	93.34	93.28	93.33	76,492	+0.04(+0.04%)
May 04, 2021	93.35	93.35	93.27	93.29	50,234	+0.02(+0.02%)
May 03, 2021	93.35	93.35	93.27	93.27	143,997	-0.02(-0.02%)
Apr 30, 2021	93.30	93.31	93.27	93.29	76,393	+0.02(+0.02%)
Apr 29, 2021	93.27	93.30	93.26	93.27	82,350	+0.01(+0.01%)
Apr 28, 2021	93.23	93.28	93.21	93.27	102,744	+0.07(+0.08%)
Apr 27, 2021	93.27	93.27	93.18	93.19	89,772	-0.05(-0.06%)
Apr 26, 2021	93.24	93.30	93.24	93.25	71,790	+0.00(+0.00%)
Apr 23, 2021	93.24	93.29	93.21	93.25	79,126	+0.00(+0.00%)
Apr 22, 2021	93.27	93.27	93.24	93.25	59,947	-0.01(-0.01%)
Apr 21, 2021	93.25	93.29	93.23	93.26	51,693	-0.00(-0.00%)
Apr 20, 2021	93.23	93.29	93.23	93.26	73,147	-0.04(-0.04%)
Apr 19, 2021	93.29	93.29	93.23	93.29	125,025	+0.10(+0.11%)
Apr 16, 2021	93.24	93.26	93.02	93.19	153,334	-0.09(-0.10%)
Apr 15, 2021	93.24	93.28	93.23	93.28	67,774	+0.05(+0.06%)
Apr 14, 2021	93.30	93.30	93.22	93.23	72,490	-0.06(-0.07%)
Apr 13, 2021	93.25	93.29	93.21	93.29	140,792	+0.05(+0.06%)
Apr 12, 2021	93.22	93.27	93.22	93.24	82,303	+0.02(+0.03%)
Apr 09, 2021	93.24	93.25	93.17	93.21	36,830	-0.04(-0.05%)
Apr 08, 2021	93.33	93.33	93.23	93.26	83,071	+0.01(+0.01%)
Apr 07, 2021	93.27	93.29	93.25	93.25	138,801	+0.00(+0.00%)
Apr 06, 2021	93.23	93.27	93.18	93.25	76,083	+0.07(+0.08%)
Apr 05, 2021	93.16	93.24	93.15	93.17	113,002	-0.08(-0.09%)
Apr 01, 2021	93.31	93.31	93.20	93.26	100,437	+0.04(+0.04%)
Mar 31, 2021	93.20	93.27	93.20	93.22	173,542	+0.02(+0.02%)
Mar 30, 2021	93.26	93.28	93.20	93.20	124,175	-0.03(-0.03%)
Mar 29, 2021	93.27	93.30	93.20	93.23	115,768	-0.03(-0.03%)
Mar 26, 2021	93.26	93.27	93.21	93.26	205,209	+0.00(+0.00%)
Mar 25, 2021	93.26	93.29	93.22	93.26	63,730	+0.05(+0.05%)
Mar 24, 2021	93.24	93.28	93.21	93.21	175,144	-0.01(-0.01%)
Mar 23, 2021	93.22	93.26	93.20	93.22	100,854	+0.01(+0.01%)
Mar 22, 2021	93.19	93.24	93.13	93.21	139,346	-0.01(-0.01%)
Mar 19, 2021	93.19	93.26	93.18	93.22	65,741	+0.05(+0.06%)
Mar 18, 2021	93.29	93.29	93.14	93.16	77,893	-0.07(-0.08%)
Mar 17, 2021	93.16	93.26	93.15	93.24	90,793	+0.05(+0.05%)
Mar 16, 2021	93.25	93.25	93.16	93.19	129,255	-0.01(-0.01%)
Mar 15, 2021	93.18	93.23	93.14	93.20	182,025	+0.07(+0.08%)
Mar 12, 2021	93.11	93.16	93.11	93.13	99,979	-0.06(-0.07%)
Mar 11, 2021	93.14	93.20	93.13	93.19	329,204	+0.05(+0.05%)
Mar 10, 2021	93.16	93.18	93.11	93.15	88,209	-0.02(-0.02%)
Mar 09, 2021	93.16	93.20	93.12	93.16	89,187	-0.01(-0.01%)
Mar 08, 2021	93.19	93.21	93.16	93.17	82,328	-0.10(-0.11%)
Mar 05, 2021	93.27	93.28	93.13	93.27	77,883	+0.06(+0.07%)
Mar 04, 2021	93.25	93.30	93.20	93.21	88,393	-0.08(-0.09%)
Mar 03, 2021	93.31	93.31	93.27	93.29	104,951	-0.01(-0.01%)
Mar 02, 2021	93.30	93.37	93.27	93.30	197,266	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.