Aegon N.V. Perp Cap Secs [Ne] (NY: AED )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.99	24.99	24.97	24.97	71,500	-0.02(-0.08%)
May 30, 2019	24.99	24.99	24.96	24.99	37,691	-0.37(-1.46%)
May 29, 2019	25.37	25.37	25.36	25.36	17,357	+0.00(+0.00%)
May 28, 2019	25.36	25.37	25.36	25.36	17,972	+0.00(+0.00%)
May 24, 2019	25.36	25.37	25.36	25.36	9,100	+0.00(+0.00%)
May 23, 2019	25.36	25.37	25.35	25.36	53,539	+0.01(+0.04%)
May 22, 2019	25.36	25.36	25.34	25.35	37,102	+0.01(+0.04%)
May 21, 2019	25.34	25.36	25.34	25.34	44,389	+0.00(+0.00%)
May 20, 2019	25.34	25.36	25.34	25.34	74,820	+0.00(+0.00%)
May 17, 2019	25.34	25.37	25.34	25.34	41,900	-0.01(-0.04%)
May 16, 2019	25.33	25.38	25.33	25.35	75,441	+0.02(+0.08%)
May 15, 2019	25.33	25.34	25.33	25.33	65,042	+0.00(+0.00%)
May 14, 2019	25.33	25.34	25.33	25.33	86,881	-0.01(-0.04%)
May 13, 2019	25.33	25.34	25.32	25.34	102,504	+0.02(+0.08%)
May 10, 2019	25.33	25.34	25.32	25.32	102,700	-0.01(-0.04%)
May 09, 2019	25.32	25.34	25.32	25.33	56,555	+0.02(+0.08%)
May 08, 2019	25.32	25.35	25.30	25.31	166,512	-0.21(-0.82%)
May 06, 2019		25.52	25.52	25.52	0	-0.03(-0.12%)
May 03, 2019	25.52	25.55	25.50	25.55	57,900	+0.06(+0.24%)
May 02, 2019	25.47	25.52	25.43	25.49	56,643	+0.00(+0.00%)
May 01, 2019	25.36	25.50	25.36	25.49	82,856	+0.17(+0.67%)
Apr 30, 2019	25.42	25.46	25.32	25.32	183,539	-0.06(-0.24%)
Apr 29, 2019	25.43	25.51	25.35	25.38	140,069	-0.03(-0.12%)
Apr 26, 2019	25.47	25.48	25.36	25.41	68,600	-0.07(-0.27%)
Apr 25, 2019	25.63	25.65	25.45	25.48	119,033	-0.15(-0.59%)
Apr 24, 2019	25.63	25.70	25.63	25.63	23,806	+0.00(+0.00%)
Apr 23, 2019	25.64	25.73	25.63	25.63	53,123	+0.02(+0.08%)
Apr 22, 2019	25.64	25.66	25.60	25.61	37,173	+0.01(+0.04%)
Apr 18, 2019	25.60	25.67	25.59	25.60	24,500	-0.04(-0.16%)
Apr 17, 2019	25.61	25.66	25.60	25.64	35,358	+0.02(+0.08%)
Apr 16, 2019	25.63	25.64	25.60	25.62	41,422	+0.00(+0.00%)
Apr 15, 2019	25.62	25.62	25.58	25.62	41,289	+0.00(+0.00%)
Apr 12, 2019	25.71	25.72	25.57	25.62	48,200	-0.08(-0.31%)
Apr 11, 2019	25.75	25.75	25.69	25.70	58,765	-0.05(-0.19%)
Apr 10, 2019	25.79	25.80	25.73	25.75	88,177	-0.03(-0.12%)
Apr 09, 2019	25.82	25.82	25.76	25.78	10,038	-0.01(-0.04%)
Apr 08, 2019	25.90	25.90	25.76	25.79	34,005	-0.04(-0.15%)
Apr 05, 2019	25.91	25.95	25.83	25.83	47,800	-0.05(-0.19%)
Apr 04, 2019	25.94	25.94	25.87	25.88	52,463	-0.01(-0.04%)
Apr 03, 2019	25.89	25.92	25.83	25.89	57,075	+0.06(+0.23%)
Apr 02, 2019	25.88	25.97	25.82	25.83	117,043	-0.09(-0.35%)
Apr 01, 2019	25.87	26.01	25.87	25.92	39,741	+0.17(+0.66%)
Mar 29, 2019	25.78	25.85	25.72	25.75	123,000	-0.02(-0.08%)
Mar 28, 2019	25.81	25.85	25.74	25.77	26,288	-0.04(-0.15%)
Mar 27, 2019	25.83	25.95	25.78	25.81	23,832	-0.02(-0.08%)
Mar 26, 2019	26.02	26.03	25.82	25.83	40,910	-0.22(-0.84%)
Mar 25, 2019	26.10	26.10	26.02	26.05	13,311	+0.01(+0.04%)
Mar 22, 2019	26.09	26.09	26.01	26.04	12,800	+0.02(+0.08%)
Mar 21, 2019	26.13	26.13	26.01	26.02	19,415	-0.03(-0.12%)
Mar 20, 2019	26.10	26.10	26.00	26.05	41,151	-0.05(-0.19%)
Mar 19, 2019	26.17	26.17	26.04	26.10	11,094	-0.02(-0.08%)
Mar 18, 2019	26.05	26.12	26.04	26.12	35,992	+0.01(+0.04%)
Mar 15, 2019	26.04	26.12	26.04	26.11	42,300	+0.02(+0.08%)
Mar 14, 2019	26.02	26.10	25.98	26.09	19,671	+0.06(+0.24%)
Mar 13, 2019	26.04	26.05	25.96	26.03	17,280	-0.01(-0.05%)
Mar 12, 2019	25.90	26.04	25.87	26.04	22,076	+0.09(+0.35%)
Mar 11, 2019	25.96	25.97	25.86	25.95	23,017	-0.01(-0.04%)
Mar 08, 2019	25.99	26.02	25.94	25.96	28,800	-0.09(-0.35%)
Mar 07, 2019	26.02	26.10	25.98	26.05	41,242	+0.05(+0.19%)
Mar 06, 2019	26.00	26.00	25.91	26.00	23,862	+0.03(+0.12%)
Mar 05, 2019	25.93	25.97	25.86	25.97	37,228	+0.09(+0.35%)
Mar 04, 2019	26.06	26.06	25.88	25.88	26,772	-0.16(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.