Fidelity Ltd Term Bond ETF (NY: FLTB )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.74	48.39	47.74	47.83	40,786	+0.16(+0.33%)
May 28, 2020	47.66	47.83	47.66	47.67	11,268	+0.07(+0.15%)
May 27, 2020	47.70	47.73	47.56	47.60	9,707	-0.01(-0.03%)
May 26, 2020	47.80	47.80	47.58	47.61	43,831	+0.02(+0.05%)
May 22, 2020	47.40	47.68	47.40	47.59	14,885	+0.08(+0.18%)
May 21, 2020	47.67	47.67	47.39	47.50	29,545	+0.07(+0.16%)
May 20, 2020	47.28	47.84	47.28	47.43	42,016	+0.17(+0.36%)
May 19, 2020	47.69	47.69	47.26	47.26	26,337	-0.20(-0.43%)
May 18, 2020	47.56	47.56	47.36	47.46	42,784	+0.08(+0.18%)
May 15, 2020	47.39	47.45	47.27	47.38	35,312	+0.11(+0.23%)
May 14, 2020	47.20	47.31	47.19	47.27	17,994	-0.01(-0.02%)
May 13, 2020	47.28	47.32	47.21	47.28	25,296	+0.09(+0.19%)
May 12, 2020	47.20	47.22	47.15	47.19	37,237	+0.01(+0.02%)
May 11, 2020	47.28	47.57	47.18	47.18	15,274	+0.00(+0.00%)
May 08, 2020	47.18	47.23	47.11	47.18	13,581	-0.06(-0.14%)
May 07, 2020	47.20	47.24	47.14	47.24	23,997	+0.11(+0.23%)
May 06, 2020	47.09	47.17	47.01	47.13	21,399	+0.10(+0.22%)
May 05, 2020	46.96	47.11	46.94	47.03	21,513	-0.07(-0.16%)
May 04, 2020	47.04	47.10	46.87	47.10	10,547	+0.25(+0.53%)
May 01, 2020	47.16	47.16	46.77	46.86	23,903	-0.26(-0.54%)
Apr 30, 2020	47.17	47.17	47.01	47.11	8,634	+0.02(+0.05%)
Apr 29, 2020	46.95	47.16	46.95	47.09	42,047	+0.13(+0.27%)
Apr 28, 2020	46.98	47.03	46.93	46.96	40,014	+0.03(+0.07%)
Apr 27, 2020	47.07	47.07	46.86	46.92	30,706	-0.13(-0.27%)
Apr 24, 2020	47.02	47.07	46.74	47.05	30,372	+0.21(+0.45%)
Apr 23, 2020	47.08	47.08	46.68	46.84	28,687	+0.01(+0.02%)
Apr 22, 2020	46.39	46.83	46.29	46.83	12,815	-0.05(-0.10%)
Apr 21, 2020	46.93	46.93	46.70	46.88	8,143	-0.05(-0.10%)
Apr 20, 2020	46.99	46.99	46.84	46.92	33,400	-0.06(-0.14%)
Apr 17, 2020	46.58	47.11	46.58	46.99	59,111	+0.15(+0.31%)
Apr 16, 2020	46.55	46.84	46.44	46.84	27,665	+0.27(+0.57%)
Apr 15, 2020	46.45	46.57	46.41	46.57	22,337	+0.05(+0.10%)
Apr 14, 2020	46.23	46.81	45.67	46.53	48,974	+0.12(+0.26%)
Apr 13, 2020	46.44	46.61	45.66	46.41	47,385	-0.05(-0.10%)
Apr 09, 2020	46.13	46.46	45.09	46.45	42,020	+0.62(+1.34%)
Apr 08, 2020	45.61	45.84	45.61	45.84	7,463	+0.23(+0.50%)
Apr 07, 2020	45.81	45.83	45.48	45.61	35,344	+0.10(+0.21%)
Apr 06, 2020	45.66	45.83	45.02	45.51	129,312	-0.31(-0.67%)
Apr 03, 2020	45.66	45.83	45.66	45.82	17,417	+0.07(+0.16%)
Apr 02, 2020	45.77	45.84	45.66	45.75	35,283	+0.06(+0.14%)
Apr 01, 2020	45.77	45.80	45.56	45.68	42,414	-0.08(-0.18%)
Mar 31, 2020	45.41	45.88	45.41	45.77	8,539	+0.40(+0.87%)
Mar 30, 2020	45.55	45.55	45.35	45.37	13,405	+0.24(+0.53%)
Mar 27, 2020	44.75	45.13	44.61	45.13	9,035	+0.02(+0.04%)
Mar 26, 2020	44.16	45.24	44.16	45.11	21,375	+0.57(+1.28%)
Mar 25, 2020	43.52	44.60	43.52	44.54	27,694	+0.30(+0.68%)
Mar 24, 2020	44.01	44.26	43.44	44.24	35,534	-0.31(-0.70%)
Mar 23, 2020	43.00	44.64	42.00	44.55	79,225	+0.71(+1.61%)
Mar 20, 2020	43.56	44.41	42.14	43.85	74,818	-0.46(-1.03%)
Mar 19, 2020	42.20	44.86	42.20	44.30	87,675	+0.50(+1.13%)
Mar 18, 2020	45.27	45.39	43.81	43.81	95,383	-1.43(-3.16%)
Mar 17, 2020	45.94	46.04	45.23	45.24	34,373	-0.81(-1.75%)
Mar 16, 2020	45.58	46.94	45.58	46.05	27,478	-0.22(-0.48%)
Mar 13, 2020	46.16	46.76	45.97	46.27	164,360	+0.37(+0.80%)
Mar 12, 2020	46.50	46.67	45.58	45.90	143,597	-1.01(-2.15%)
Mar 11, 2020	47.18	47.20	46.86	46.91	32,938	-0.28(-0.58%)
Mar 10, 2020	47.48	47.48	47.17	47.18	21,377	-0.28(-0.58%)
Mar 09, 2020	47.72	47.72	47.46	47.46	18,027	-0.17(-0.35%)
Mar 06, 2020	47.96	47.96	47.61	47.62	60,530	-0.10(-0.21%)
Mar 05, 2020	47.76	47.76	47.67	47.72	27,034	+0.05(+0.12%)
Mar 04, 2020	47.82	47.82	47.63	47.67	21,383	+0.04(+0.08%)
Mar 03, 2020	47.44	47.68	47.40	47.63	74,127	+0.24(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.