Battalion Oil Corp (NY: BATL )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.55	12.55	12.01	12.40	28,229	+0.00(+0.00%)
May 27, 2021	12.62	13.00	12.27	12.40	9,669	-0.25(-1.98%)
May 26, 2021	12.55	12.88	12.46	12.65	11,816	+0.40(+3.27%)
May 25, 2021	12.90	12.90	12.25	12.25	7,496	-0.28(-2.23%)
May 24, 2021	13.41	13.91	12.53	12.53	28,667	-0.46(-3.54%)
May 21, 2021	13.33	14.00	12.62	12.99	13,098	-0.41(-3.06%)
May 20, 2021	11.54	13.40	11.54	13.40	22,615	+1.90(+16.52%)
May 19, 2021	12.05	12.53	11.50	11.50	8,588	-0.54(-4.49%)
May 18, 2021	12.66	12.66	11.50	12.04	17,671	-0.73(-5.72%)
May 17, 2021	13.10	13.15	12.45	12.77	4,749	-0.43(-3.26%)
May 14, 2021	12.56	13.20	12.55	13.20	4,591	+0.79(+6.37%)
May 13, 2021	12.62	13.10	12.40	12.41	29,405	-0.16(-1.27%)
May 12, 2021	12.65	13.16	12.23	12.57	70,304	+0.07(+0.56%)
May 11, 2021	12.98	12.98	12.16	12.50	78,311	-0.32(-2.50%)
May 10, 2021	12.80	13.35	12.45	12.82	46,643	+0.12(+0.94%)
May 07, 2021	12.65	13.55	12.57	12.70	63,186	+0.20(+1.60%)
May 06, 2021	13.23	13.56	12.42	12.50	19,855	-0.49(-3.77%)
May 05, 2021	13.02	13.62	12.99	12.99	25,308	-0.01(-0.08%)
May 04, 2021	12.44	13.30	12.44	13.00	17,612	-0.47(-3.51%)
May 03, 2021	12.46	13.84	12.40	13.47	28,421	+1.47(+12.27%)
Apr 30, 2021	12.31	12.60	12.00	12.00	20,200	-0.25(-2.04%)
Apr 29, 2021	12.00	12.53	11.80	12.25	57,287	+0.30(+2.51%)
Apr 28, 2021	11.28	12.00	11.28	11.95	12,266	+0.35(+3.02%)
Apr 27, 2021	11.59	11.65	10.95	11.60	69,533	+0.21(+1.84%)
Apr 26, 2021	11.20	11.76	11.03	11.39	41,034	+0.00(+0.00%)
Apr 23, 2021	10.50	11.63	10.40	11.39	51,500	+0.69(+6.45%)
Apr 22, 2021	11.11	11.24	10.35	10.70	69,043	+0.00(+0.00%)
Apr 21, 2021	11.03	11.44	10.66	10.70	23,072	-0.10(-0.93%)
Apr 20, 2021	11.11	11.28	10.78	10.80	8,521	-0.22(-2.00%)
Apr 19, 2021	11.39	11.41	11.02	11.02	3,530	-0.14(-1.25%)
Apr 16, 2021	11.32	12.00	11.16	11.16	24,500	-0.82(-6.84%)
Apr 15, 2021	12.00	12.00	11.38	11.98	18,740	+0.01(+0.08%)
Apr 14, 2021	11.32	11.98	11.18	11.97	12,214	+0.41(+3.57%)
Apr 13, 2021	11.64	11.99	11.56	11.56	3,067	-0.23(-1.95%)
Apr 12, 2021	11.87	11.87	11.58	11.79	3,800	-0.07(-0.61%)
Apr 09, 2021	11.86	11.86	11.86	11.86	200	+0.00(+0.00%)
Apr 08, 2021	11.72	12.00	11.72	11.86	608	-0.14(-1.17%)
Apr 07, 2021	11.75	12.00	11.75	12.00	3,122	+0.20(+1.69%)
Apr 06, 2021	11.78	12.11	11.67	11.80	5,854	-0.30(-2.48%)
Apr 05, 2021	11.73	12.43	11.73	12.10	13,551	+0.17(+1.43%)
Apr 01, 2021	10.71	11.93	10.70	11.93	18,400	+1.05(+9.65%)
Mar 31, 2021	11.02	11.46	10.68	10.88	29,028	-0.33(-2.94%)
Mar 30, 2021	11.08	11.50	10.42	11.21	44,640	+0.21(+1.91%)
Mar 29, 2021	10.82	11.49	10.70	11.00	47,739	-0.17(-1.52%)
Mar 26, 2021	12.06	12.06	11.07	11.17	64,200	-0.27(-2.38%)
Mar 25, 2021	11.63	11.85	11.39	11.44	30,459	-0.40(-3.36%)
Mar 24, 2021	11.88	12.71	11.74	11.84	61,378	-0.38(-3.11%)
Mar 23, 2021	11.65	12.59	11.65	12.22	60,130	-0.22(-1.77%)
Mar 22, 2021	11.87	12.74	11.65	12.44	54,171	+0.57(+4.80%)
Mar 19, 2021	11.40	12.39	11.01	11.87	115,400	+0.46(+4.08%)
Mar 18, 2021	11.87	11.92	11.40	11.41	19,593	-0.19(-1.68%)
Mar 17, 2021	12.15	12.26	11.60	11.60	35,899	-0.58(-4.76%)
Mar 16, 2021	12.65	12.65	11.81	12.18	55,298	-0.32(-2.56%)
Mar 15, 2021	12.60	13.04	12.50	12.50	23,065	-0.21(-1.65%)
Mar 12, 2021	12.33	12.90	12.33	12.71	59,900	-0.04(-0.31%)
Mar 11, 2021	12.55	13.23	12.31	12.75	55,140	+0.05(+0.39%)
Mar 10, 2021	12.40	13.10	12.25	12.70	66,941	-0.18(-1.36%)
Mar 09, 2021	12.61	13.23	12.35	12.88	81,246	+0.60(+4.85%)
Mar 08, 2021	12.54	13.14	12.05	12.28	61,767	-0.39(-3.08%)
Mar 05, 2021	12.85	13.34	12.28	12.67	71,100	+0.27(+2.18%)
Mar 04, 2021	13.04	13.41	12.15	12.40	64,135	-0.50(-3.88%)
Mar 03, 2021	11.61	13.20	11.60	12.90	43,898	+0.80(+6.61%)
Mar 02, 2021	11.65	12.34	11.65	12.10	26,448	+0.17(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.