Battalion Oil Corp (NY: BATL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	17.06	17.07	15.65	16.03	61,407	-0.80(-4.75%)
May 27, 2022	15.86	17.36	15.86	16.83	26,257	+0.84(+5.25%)
May 26, 2022	16.27	16.71	15.86	15.99	14,630	+0.33(+2.11%)
May 25, 2022	16.17	16.17	15.66	15.66	17,625	-0.51(-3.15%)
May 24, 2022	16.52	16.80	16.14	16.17	17,686	-0.34(-2.06%)
May 23, 2022	17.90	18.23	16.26	16.51	28,917	-1.38(-7.71%)
May 20, 2022	18.57	18.66	17.58	17.89	13,092	-0.58(-3.14%)
May 19, 2022	18.07	18.67	17.90	18.47	14,440	+0.46(+2.55%)
May 18, 2022	17.36	18.83	17.36	18.01	58,863	-0.49(-2.65%)
May 17, 2022	17.70	19.00	17.70	18.50	51,566	+1.03(+5.90%)
May 16, 2022	14.97	18.21	14.71	17.47	67,906	+2.12(+13.81%)
May 13, 2022	13.51	15.57	13.51	15.35	41,398	+1.94(+14.47%)
May 12, 2022	13.82	14.80	13.10	13.41	29,600	-0.57(-4.08%)
May 11, 2022	15.17	15.90	13.33	13.98	34,632	-0.61(-4.18%)
May 10, 2022	16.18	17.79	14.59	14.59	32,878	-1.58(-9.77%)
May 09, 2022	19.93	19.93	16.01	16.17	29,263	-2.86(-15.03%)
May 06, 2022	19.29	19.30	18.83	19.03	11,610	+0.27(+1.44%)
May 05, 2022	19.00	19.96	18.56	18.76	48,258	+0.12(+0.64%)
May 04, 2022	18.71	18.71	18.22	18.64	13,426	+0.14(+0.76%)
May 03, 2022	18.62	18.89	18.21	18.50	9,873	-0.43(-2.27%)
May 02, 2022	18.90	19.21	18.51	18.93	23,716	+0.09(+0.48%)
Apr 29, 2022	18.95	19.64	18.50	18.84	18,184	+0.10(+0.53%)
Apr 28, 2022	18.55	19.07	18.26	18.74	14,000	-0.03(-0.16%)
Apr 27, 2022	19.03	19.20	18.45	18.77	14,250	-0.36(-1.86%)
Apr 26, 2022	18.90	19.29	18.90	19.12	12,050	+0.00(+0.00%)
Apr 25, 2022	18.73	19.21	18.49	19.12	7,840	+0.16(+0.82%)
Apr 22, 2022	19.32	19.48	18.74	18.97	6,262	+0.34(+1.83%)
Apr 21, 2022	19.26	19.74	18.63	18.63	6,731	-0.37(-1.95%)
Apr 20, 2022	19.33	19.50	18.88	19.00	10,155	-0.10(-0.52%)
Apr 19, 2022	19.00	19.20	18.92	19.10	5,756	+0.45(+2.41%)
Apr 18, 2022	19.24	19.50	18.52	18.65	16,987	-0.31(-1.64%)
Apr 14, 2022	19.09	19.22	18.71	18.96	11,523	+0.12(+0.64%)
Apr 13, 2022	19.09	19.66	18.22	18.84	9,065	-0.25(-1.31%)
Apr 12, 2022	19.50	19.50	18.97	19.09	23,500	-0.03(-0.16%)
Apr 11, 2022	19.05	19.29	18.89	19.12	18,022	-0.13(-0.68%)
Apr 08, 2022	18.79	19.57	18.69	19.25	16,580	+0.38(+2.01%)
Apr 07, 2022	18.83	19.19	18.83	18.87	9,752	-0.71(-3.63%)
Apr 06, 2022	19.44	19.75	18.95	19.58	8,024	-0.04(-0.20%)
Apr 05, 2022	18.50	19.62	18.50	19.62	12,684	-0.02(-0.10%)
Apr 04, 2022	20.08	20.28	19.41	19.64	25,582	+0.00(+0.00%)
Apr 01, 2022	18.71	19.96	18.71	19.64	15,501	+1.06(+5.71%)
Mar 31, 2022	20.26	20.95	18.55	18.58	33,298	-1.42(-7.10%)
Mar 30, 2022	19.69	20.43	19.18	20.00	10,224	+0.75(+3.90%)
Mar 29, 2022	17.66	19.39	17.66	19.25	14,366	+0.69(+3.72%)
Mar 28, 2022	18.45	18.84	18.03	18.56	14,347	+0.11(+0.60%)
Mar 25, 2022	17.85	19.01	17.57	18.45	10,579	+0.24(+1.32%)
Mar 24, 2022	17.59	18.53	17.59	18.21	12,909	+0.99(+5.75%)
Mar 23, 2022	16.34	17.37	16.02	17.22	21,943	+0.69(+4.17%)
Mar 22, 2022	16.22	16.64	16.01	16.53	16,571	+0.27(+1.66%)
Mar 21, 2022	16.01	16.72	16.01	16.26	27,538	-0.05(-0.31%)
Mar 18, 2022	18.54	18.54	16.27	16.31	68,584	-2.12(-11.50%)
Mar 17, 2022	16.38	18.43	16.38	18.43	19,381	+2.02(+12.31%)
Mar 16, 2022	16.78	16.78	16.04	16.41	11,949	-0.09(-0.55%)
Mar 15, 2022	17.00	17.01	16.47	16.50	13,371	-0.69(-4.01%)
Mar 14, 2022	17.64	17.92	17.15	17.19	27,124	-0.84(-4.69%)
Mar 11, 2022	18.00	18.24	17.41	18.04	16,543	+0.04(+0.19%)
Mar 10, 2022	18.12	18.72	18.00	18.00	12,376	-0.28(-1.53%)
Mar 09, 2022	19.83	20.16	18.01	18.28	42,047	-2.30(-11.18%)
Mar 08, 2022	20.00	21.85	18.77	20.58	67,142	+1.96(+10.53%)
Mar 07, 2022	18.85	19.25	18.62	18.62	26,864	-0.13(-0.69%)
Mar 04, 2022	18.06	19.10	18.06	18.75	22,287	-0.35(-1.83%)
Mar 03, 2022	19.61	19.61	17.82	19.10	31,944	-0.14(-0.75%)
Mar 02, 2022	19.65	19.65	19.18	19.25	24,296	+0.35(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.