Doubleline Yield Opportunities Fund (NY: DLY )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.63	12.79	12.47	12.77	141,570	+0.20(+1.62%)
May 28, 2020	12.46	12.63	12.34	12.56	190,411	+0.03(+0.22%)
May 27, 2020	12.37	12.54	12.21	12.53	124,744	+0.29(+2.41%)
May 26, 2020	12.15	12.42	12.09	12.24	137,055	+0.15(+1.22%)
May 22, 2020	12.09	12.22	12.06	12.09	63,442	-0.08(-0.69%)
May 21, 2020	11.99	12.27	11.88	12.18	219,164	+0.23(+1.94%)
May 20, 2020	11.85	12.03	11.85	11.95	143,479	+0.11(+0.95%)
May 19, 2020	11.92	11.96	11.83	11.83	165,101	+0.05(+0.42%)
May 18, 2020	11.91	11.99	11.73	11.78	236,861	+0.06(+0.48%)
May 15, 2020	11.92	11.92	11.71	11.73	133,301	-0.15(-1.30%)
May 14, 2020	12.06	12.13	11.58	11.88	129,513	-0.18(-1.51%)
May 13, 2020	12.04	12.31	12.02	12.06	99,482	-0.04(-0.37%)
May 12, 2020	12.14	12.23	12.06	12.11	168,450	+0.04(+0.35%)
May 11, 2020	12.12	12.12	12.03	12.07	94,613	-0.04(-0.35%)
May 08, 2020	12.13	12.19	12.05	12.11	209,269	+0.06(+0.46%)
May 07, 2020	12.03	12.11	12.03	12.05	148,532	+0.00(+0.00%)
May 06, 2020	12.07	12.17	12.02	12.05	63,009	-0.07(-0.57%)
May 05, 2020	12.16	12.23	12.05	12.12	91,444	+0.04(+0.35%)
May 04, 2020	12.00	12.38	11.88	12.08	59,821	-0.06(-0.46%)
May 01, 2020	12.09	12.26	12.02	12.14	86,406	+0.00(+0.00%)
Apr 30, 2020	12.21	12.47	12.09	12.14	178,127	-0.22(-1.80%)
Apr 29, 2020	12.55	12.61	12.33	12.36	123,514	-0.27(-2.15%)
Apr 28, 2020	12.54	12.65	12.44	12.63	64,440	+0.01(+0.11%)
Apr 27, 2020	12.53	12.62	12.32	12.62	142,992	+0.18(+1.46%)
Apr 24, 2020	12.39	12.54	12.33	12.44	20,525	+0.01(+0.09%)
Apr 23, 2020	12.32	12.53	12.32	12.42	84,352	-0.03(-0.28%)
Apr 22, 2020	12.53	12.60	12.29	12.46	64,905	+0.00(+0.00%)
Apr 21, 2020	12.29	12.54	12.08	12.46	149,643	+0.08(+0.67%)
Apr 20, 2020	12.29	12.46	12.21	12.38	57,659	-0.15(-1.22%)
Apr 17, 2020	12.52	12.60	12.25	12.53	118,899	+0.01(+0.06%)
Apr 16, 2020	12.49	12.65	12.46	12.52	59,387	-0.04(-0.33%)
Apr 15, 2020	12.58	12.67	12.15	12.56	124,411	+0.05(+0.39%)
Apr 14, 2020	13.05	13.05	12.07	12.51	185,480	-0.07(-0.55%)
Apr 13, 2020	11.87	12.86	11.77	12.58	249,178	+0.12(+1.00%)
Apr 09, 2020	12.12	12.84	12.06	12.46	226,097	+0.36(+2.97%)
Apr 08, 2020	12.38	12.44	11.97	12.10	171,888	-0.36(-2.89%)
Apr 07, 2020	12.46	12.59	12.04	12.46	317,572	+0.00(+0.00%)
Apr 06, 2020	12.57	13.09	12.13	12.46	80,902	-0.07(-0.55%)
Apr 03, 2020	12.49	12.60	12.33	12.53	136,814	-0.08(-0.66%)
Apr 02, 2020	12.62	12.64	12.39	12.61	248,565	-0.33(-2.57%)
Apr 01, 2020	12.87	12.97	12.81	12.94	88,491	-0.21(-1.58%)
Mar 31, 2020	12.87	13.48	12.71	13.15	98,990	+0.28(+2.15%)
Mar 30, 2020	13.15	13.15	12.51	12.87	58,208	-0.34(-2.57%)
Mar 27, 2020	13.15	13.29	13.10	13.21	176,110	-0.11(-0.83%)
Mar 26, 2020	13.32	13.46	13.15	13.32	282,225	-0.17(-1.28%)
Mar 25, 2020	12.65	13.56	12.63	13.50	297,340	+0.86(+6.79%)
Mar 24, 2020	11.71	12.81	11.23	12.64	185,431	+1.08(+9.34%)
Mar 23, 2020	10.95	11.85	9.857	11.56	491,243	-0.59(-4.84%)
Mar 20, 2020	12.11	12.24	11.97	12.15	336,184	+0.17(+1.45%)
Mar 19, 2020	11.97	12.45	11.97	11.97	402,139	-0.01(-0.06%)
Mar 18, 2020	12.12	13.10	11.97	11.98	812,952	-0.51(-4.05%)
Mar 17, 2020	12.46	12.69	12.32	12.49	245,384	+0.03(+0.22%)
Mar 16, 2020	12.46	13.06	12.45	12.46	566,062	-0.51(-3.90%)
Mar 13, 2020	12.80	12.99	12.67	12.96	118,032	+0.30(+2.35%)
Mar 12, 2020	13.43	13.43	12.47	12.67	283,760	-0.76(-5.67%)
Mar 11, 2020	13.50	13.81	13.08	13.43	323,580	-0.17(-1.27%)
Mar 10, 2020	13.67	13.67	13.50	13.60	171,601	+0.06(+0.45%)
Mar 09, 2020	13.84	13.84	13.54	13.54	573,760	-0.30(-2.19%)
Mar 06, 2020	13.84	13.88	13.84	13.84	393,828	-0.03(-0.20%)
Mar 05, 2020	13.86	13.93	13.86	13.87	166,510	-0.02(-0.15%)
Mar 04, 2020	13.88	13.91	13.86	13.89	195,085	+0.04(+0.30%)
Mar 03, 2020	13.90	13.93	13.84	13.85	336,737	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.