Blackrock U.S. Carbon Transition Readiness ETF (NY: LCTU )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	44.64	44.72	44.54	44.64	17,923	+0.02(+0.05%)
May 05, 2023	44.39	44.73	44.39	44.62	20,845	+0.82(+1.87%)
May 04, 2023	43.83	43.98	43.64	43.80	26,682	-0.36(-0.81%)
May 03, 2023	44.49	44.74	44.16	44.16	14,615	-0.28(-0.64%)
May 02, 2023	44.64	44.64	44.15	44.45	18,287	-0.53(-1.18%)
May 01, 2023	44.88	45.10	44.88	44.98	13,095	+0.03(+0.07%)
Apr 28, 2023	44.44	44.95	44.44	44.95	8,741	+0.38(+0.86%)
Apr 27, 2023	44.01	44.57	44.01	44.56	10,686	+0.83(+1.89%)
Apr 26, 2023	44.01	44.07	43.65	43.74	11,601	-0.17(-0.38%)
Apr 25, 2023	44.38	44.38	43.90	43.90	16,351	-0.69(-1.54%)
Apr 24, 2023	44.67	44.67	44.41	44.59	20,879	-0.00(-0.00%)
Apr 21, 2023	44.40	44.60	44.39	44.59	13,025	+0.07(+0.15%)
Apr 20, 2023	44.53	44.74	44.38	44.52	18,260	-0.28(-0.64%)
Apr 19, 2023	44.59	44.87	44.59	44.81	24,480	-0.02(-0.04%)
Apr 18, 2023	44.76	44.83	44.69	44.83	19,337	+0.04(+0.09%)
Apr 17, 2023	44.65	44.79	44.48	44.79	15,306	+0.13(+0.29%)
Apr 14, 2023	44.64	44.88	44.44	44.66	21,257	-0.09(-0.20%)
Apr 13, 2023	44.27	44.77	44.27	44.75	15,693	+0.61(+1.38%)
Apr 12, 2023	44.64	44.64	44.12	44.14	27,761	-0.19(-0.42%)
Apr 11, 2023	44.34	44.48	44.28	44.33	27,221	+0.01(+0.02%)
Apr 10, 2023	44.01	44.32	43.94	44.32	24,732	+0.09(+0.20%)
Apr 06, 2023	43.96	44.27	43.95	44.23	18,267	+0.09(+0.20%)
Apr 05, 2023	44.13	44.15	43.92	44.14	17,321	-0.12(-0.27%)
Apr 04, 2023	44.57	44.61	44.12	44.26	19,831	-0.30(-0.68%)
Apr 03, 2023	44.59	44.59	44.33	44.56	16,023	+0.12(+0.27%)
Mar 31, 2023	43.97	44.45	43.97	44.45	17,119	+0.67(+1.53%)
Mar 30, 2023	43.87	43.87	43.60	43.78	27,430	+0.31(+0.72%)
Mar 29, 2023	43.18	43.48	43.18	43.46	31,318	+0.60(+1.40%)
Mar 28, 2023	42.83	42.95	42.74	42.86	23,152	-0.07(-0.17%)
Mar 27, 2023	43.15	43.24	42.86	42.94	40,848	+0.19(+0.44%)
Mar 24, 2023	42.30	42.78	42.23	42.75	31,808	+0.12(+0.28%)
Mar 23, 2023	42.77	43.29	42.36	42.63	44,769	+0.11(+0.26%)
Mar 22, 2023	43.33	43.51	42.52	42.52	29,452	-0.72(-1.67%)
Mar 21, 2023	43.06	43.32	42.95	43.24	50,581	+0.61(+1.42%)
Mar 20, 2023	42.26	42.68	42.26	42.63	225,982	+0.38(+0.90%)
Mar 17, 2023	42.64	42.72	42.08	42.25	573,377	-0.50(-1.17%)
Mar 16, 2023	41.78	42.79	41.78	42.75	46,335	+0.73(+1.75%)
Mar 15, 2023	41.69	42.02	41.43	42.02	25,290	-0.31(-0.73%)
Mar 14, 2023	42.23	42.59	41.96	42.33	18,901	+0.66(+1.57%)
Mar 13, 2023	41.34	42.08	41.26	41.67	10,723	-0.14(-0.33%)
Mar 10, 2023	42.15	42.62	41.77	41.81	12,932	-0.73(-1.72%)
Mar 09, 2023	43.45	43.59	42.53	42.54	11,427	-0.79(-1.83%)
Mar 08, 2023	43.30	43.42	43.10	43.34	11,718	+0.04(+0.09%)
Mar 07, 2023	43.92	43.92	43.23	43.30	13,757	-0.68(-1.56%)
Mar 06, 2023	44.02	44.31	43.95	43.98	26,581	+0.03(+0.07%)
Mar 03, 2023	43.46	43.99	43.43	43.95	19,996	+0.71(+1.65%)
Mar 02, 2023	42.66	43.35	42.66	43.24	31,280	+0.31(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.