Simplify Risk Parity Treasury ETF (NY: TYA )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	16.36	16.43	16.34	16.36	13,385	-0.23(-1.39%)
May 05, 2023	16.61	16.61	16.51	16.59	20,023	-0.27(-1.60%)
May 04, 2023	16.71	17.08	16.71	16.86	25,882	+0.06(+0.36%)
May 03, 2023	16.63	16.80	16.59	16.80	11,694	+0.29(+1.74%)
May 02, 2023	16.11	16.52	16.11	16.51	21,612	+0.54(+3.40%)
May 01, 2023	16.27	16.27	15.96	15.97	21,750	-0.47(-2.86%)
Apr 28, 2023	16.35	16.44	16.28	16.44	11,108	+0.33(+2.05%)
Apr 27, 2023	16.23	16.25	16.09	16.11	311,272	-0.34(-2.07%)
Apr 26, 2023	16.59	16.60	16.39	16.45	461,655	-0.18(-1.08%)
Apr 25, 2023	16.47	16.63	16.45	16.63	8,243	+0.39(+2.40%)
Apr 24, 2023	16.19	16.25	16.14	16.24	12,662	+0.21(+1.31%)
Apr 21, 2023	16.25	16.25	16.01	16.03	23,594	-0.14(-0.87%)
Apr 20, 2023	16.15	16.17	16.10	16.17	8,536	+0.24(+1.51%)
Apr 19, 2023	15.93	15.94	15.80	15.93	32,771	-0.08(-0.52%)
Apr 18, 2023	15.98	16.09	15.97	16.01	11,765	+0.04(+0.28%)
Apr 17, 2023	16.06	16.08	15.95	15.97	64,088	-0.27(-1.64%)
Apr 14, 2023	16.31	16.31	16.16	16.24	11,008	-0.25(-1.54%)
Apr 13, 2023	16.68	16.70	16.46	16.49	31,391	-0.11(-0.66%)
Apr 12, 2023	16.69	16.69	16.42	16.60	17,172	+0.16(+0.96%)
Apr 11, 2023	16.45	16.46	16.36	16.44	14,529	-0.04(-0.23%)
Apr 10, 2023	16.55	16.58	16.44	16.48	75,735	-0.44(-2.60%)
Apr 06, 2023	16.92	16.99	16.91	16.92	77,775	+0.02(+0.13%)
Apr 05, 2023	16.94	17.07	16.88	16.90	11,792	+0.13(+0.79%)
Apr 04, 2023	16.37	16.79	16.37	16.77	14,459	+0.30(+1.79%)
Apr 03, 2023	16.23	16.50	16.20	16.47	11,550	+0.20(+1.23%)
Mar 31, 2023	16.12	16.27	16.07	16.27	12,411	+0.20(+1.28%)
Mar 30, 2023	15.96	16.08	15.96	16.07	23,821	+0.04(+0.26%)
Mar 29, 2023	15.92	16.11	15.92	16.02	11,546	-0.10(-0.62%)
Mar 28, 2023	16.11	16.17	16.06	16.12	14,093	-0.11(-0.66%)
Mar 27, 2023	16.35	16.37	16.20	16.23	24,085	-0.55(-3.25%)
Mar 24, 2023	17.05	17.10	16.76	16.78	26,093	+0.01(+0.03%)
Mar 23, 2023	16.45	16.81	16.43	16.77	49,759	+0.28(+1.70%)
Mar 22, 2023	15.89	16.49	15.82	16.49	12,953	+0.57(+3.58%)
Mar 21, 2023	15.95	16.07	15.88	15.92	161,710	-0.39(-2.39%)
Mar 20, 2023	16.51	16.52	16.19	16.31	14,715	-0.26(-1.57%)
Mar 17, 2023	16.33	16.65	16.33	16.57	8,906	+0.63(+3.95%)
Mar 16, 2023	16.62	16.70	15.92	15.94	6,039	-0.45(-2.76%)
Mar 15, 2023	16.39	16.65	16.17	16.39	44,755	+0.73(+4.65%)
Mar 14, 2023	15.80	15.82	15.56	15.66	22,119	-0.39(-2.41%)
Mar 13, 2023	16.18	16.40	15.99	16.05	41,898	+0.61(+3.95%)
Mar 10, 2023	15.23	15.46	15.17	15.44	9,299	+0.73(+5.00%)
Mar 09, 2023	14.53	14.75	14.53	14.71	45,488	+0.27(+1.84%)
Mar 08, 2023	14.60	14.61	14.41	14.44	8,150	-0.02(-0.10%)
Mar 07, 2023	14.57	14.57	14.44	14.46	18,765	-0.02(-0.10%)
Mar 06, 2023	14.56	14.60	14.45	14.47	19,301	-0.04(-0.28%)
Mar 03, 2023	14.47	14.52	14.36	14.51	40,878	+0.25(+1.75%)
Mar 02, 2023	14.25	14.29	14.21	14.26	48,254	-0.17(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.