(NY: VZLA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.340	1.420	1.340	1.400	64,132	+0.06(+4.48%)
May 27, 2022	1.390	1.390	1.300	1.340	91,646	+0.01(+0.75%)
May 26, 2022	1.440	1.450	1.310	1.330	129,097	-0.06(-4.32%)
May 25, 2022	1.370	1.430	1.352	1.390	98,981	+0.00(+0.00%)
May 24, 2022	1.430	1.450	1.360	1.390	108,019	-0.04(-2.80%)
May 23, 2022	1.460	1.500	1.421	1.430	62,319	+0.03(+2.14%)
May 20, 2022	1.500	1.540	1.365	1.400	65,187	-0.06(-4.11%)
May 19, 2022	1.350	1.550	1.350	1.460	74,154	+0.11(+8.15%)
May 18, 2022	1.380	1.380	1.310	1.350	46,266	-0.02(-1.46%)
May 17, 2022	1.400	1.450	1.330	1.370	188,074	+0.02(+1.48%)
May 16, 2022	1.370	1.380	1.318	1.350	42,131	+0.00(+0.00%)
May 13, 2022	1.150	1.350	1.150	1.350	261,715	+0.18(+15.38%)
May 12, 2022	1.200	1.236	1.100	1.170	185,469	-0.09(-7.14%)
May 11, 2022	1.300	1.400	1.260	1.260	158,888	-0.03(-2.33%)
May 10, 2022	1.410	1.500	1.270	1.290	298,138	-0.16(-11.03%)
May 09, 2022	1.590	1.625	1.380	1.450	360,533	-0.23(-13.69%)
May 06, 2022	1.600	1.690	1.590	1.680	174,867	+0.03(+1.82%)
May 05, 2022	1.800	1.820	1.610	1.650	145,742	-0.10(-5.71%)
May 04, 2022	1.650	1.750	1.650	1.750	119,211	+0.10(+6.06%)
May 03, 2022	1.630	1.720	1.620	1.650	167,633	+0.01(+0.61%)
May 02, 2022	1.640	1.690	1.550	1.640	153,360	-0.05(-2.96%)
Apr 29, 2022	1.820	1.830	1.600	1.690	350,771	-0.14(-7.65%)
Apr 28, 2022	1.690	1.900	1.690	1.830	172,663	+0.14(+8.28%)
Apr 27, 2022	1.710	1.736	1.630	1.690	115,158	-0.02(-1.17%)
Apr 26, 2022	1.760	1.820	1.690	1.710	144,794	-0.05(-2.84%)
Apr 25, 2022	1.760	1.880	1.695	1.760	133,564	-0.05(-2.76%)
Apr 22, 2022	1.860	1.930	1.800	1.810	204,405	-0.06(-3.21%)
Apr 21, 2022	1.960	1.960	1.850	1.870	147,946	-0.08(-4.10%)
Apr 20, 2022	1.910	1.960	1.880	1.950	127,874	+0.04(+2.09%)
Apr 19, 2022	1.930	1.950	1.860	1.910	298,393	+0.01(+0.53%)
Apr 18, 2022	1.890	1.960	1.870	1.900	201,887	+0.01(+0.53%)
Apr 14, 2022	1.920	1.920	1.750	1.890	407,303	-0.02(-1.05%)
Apr 13, 2022	1.860	1.920	1.800	1.910	261,393	+0.05(+2.69%)
Apr 12, 2022	1.880	1.910	1.860	1.860	135,468	-0.03(-1.59%)
Apr 11, 2022	1.860	1.910	1.860	1.890	163,903	+0.02(+1.07%)
Apr 08, 2022	1.930	1.960	1.855	1.870	145,313	-0.05(-2.60%)
Apr 07, 2022	1.850	1.950	1.850	1.920	61,127	+0.07(+3.78%)
Apr 06, 2022	1.980	1.980	1.845	1.850	171,885	-0.07(-3.65%)
Apr 05, 2022	1.980	2.030	1.910	1.920	166,844	-0.09(-4.48%)
Apr 04, 2022	1.990	2.025	1.950	2.010	64,763	+0.02(+1.26%)
Apr 01, 2022	1.950	2.005	1.940	1.985	164,409	-0.02(-1.24%)
Mar 31, 2022	1.950	2.030	1.950	2.010	89,684	+0.08(+4.15%)
Mar 30, 2022	2.090	2.100	1.930	1.930	377,129	-0.12(-5.85%)
Mar 29, 2022	2.010	2.070	2.000	2.050	159,317	+0.03(+1.49%)
Mar 28, 2022	2.130	2.130	2.000	2.020	49,789	-0.08(-3.81%)
Mar 25, 2022	2.170	2.170	2.100	2.100	62,287	-0.03(-1.41%)
Mar 24, 2022	2.180	2.200	2.125	2.130	102,465	-0.05(-2.29%)
Mar 23, 2022	2.120	2.180	2.089	2.180	79,975	+0.03(+1.40%)
Mar 22, 2022	2.070	2.185	2.010	2.150	227,687	+0.10(+4.88%)
Mar 21, 2022	2.130	2.150	2.030	2.050	70,020	-0.03(-1.48%)
Mar 18, 2022	2.140	2.140	2.040	2.081	95,168	-0.07(-3.22%)
Mar 17, 2022	2.070	2.154	2.050	2.150	116,907	+0.14(+6.97%)
Mar 16, 2022	2.030	2.060	1.990	2.010	111,706	-0.02(-0.99%)
Mar 15, 2022	2.020	2.070	1.985	2.030	90,204	+0.01(+0.50%)
Mar 14, 2022	2.200	2.200	2.020	2.020	102,924	-0.18(-8.18%)
Mar 11, 2022	2.010	2.230	2.010	2.200	127,117	+0.09(+4.27%)
Mar 10, 2022	2.130	2.220	2.100	2.110	284,249	+0.11(+5.50%)
Mar 09, 2022	2.200	2.200	1.980	2.000	125,466	-0.10(-4.76%)
Mar 08, 2022	2.050	2.200	2.040	2.100	183,353	+0.10(+5.00%)
Mar 07, 2022	2.040	2.080	1.930	2.000	430,968	+0.03(+1.52%)
Mar 04, 2022	1.880	2.040	1.800	1.970	126,289	+0.15(+8.24%)
Mar 03, 2022	1.900	1.940	1.790	1.820	217,924	-0.07(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.