(NY: IBLC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	17.94	18.58	17.94	18.04	5,058	+0.48(+2.75%)
May 27, 2022	16.92	17.67	16.92	17.56	7,840	+0.76(+4.55%)
May 26, 2022	16.04	16.89	16.04	16.80	4,526	+0.58(+3.58%)
May 25, 2022	15.84	16.26	15.82	16.22	2,564	+0.45(+2.85%)
May 24, 2022	16.51	16.51	15.61	15.77	7,391	-0.90(-5.39%)
May 23, 2022	16.90	16.94	16.45	16.67	3,449	+0.06(+0.34%)
May 20, 2022	17.43	17.43	15.97	16.61	11,606	-0.57(-3.32%)
May 19, 2022	16.77	17.71	16.77	17.18	3,691	+0.53(+3.17%)
May 18, 2022	17.33	17.51	16.60	16.65	3,214	-1.01(-5.74%)
May 17, 2022	17.18	17.68	17.18	17.66	4,052	+1.02(+6.13%)
May 16, 2022	17.51	17.51	16.64	16.64	6,960	-0.99(-5.63%)
May 13, 2022	16.28	18.22	16.28	17.64	12,488	+1.58(+9.87%)
May 11, 2022				16.05	0	-2.02(-11.15%)
May 10, 2022	19.14	19.17	17.89	18.07	26,886	-0.34(-1.86%)
May 09, 2022	20.18	20.47	18.39	18.41	16,830	-3.20(-14.82%)
May 06, 2022	22.13	22.20	20.92	21.61	11,067	-0.62(-2.79%)
May 05, 2022	24.16	24.18	21.98	22.24	20,813	-2.22(-9.09%)
May 04, 2022	23.65	24.53	22.50	24.46	15,814	+1.28(+5.51%)
May 03, 2022	23.20	23.78	23.12	23.18	15,337	-0.08(-0.35%)
May 02, 2022	22.23	23.26	22.23	23.26	12,473	-0.28(-1.18%)
Apr 28, 2022				23.54	0	+0.65(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.