(NY: CSHI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	47.52	47.52	47.29	47.33	3,453	-0.03(-0.07%)
May 30, 2023	47.30	47.36	47.30	47.36	4,637	+0.03(+0.06%)
May 26, 2023	47.33	47.34	47.31	47.34	15,587	+0.00(+0.01%)
May 25, 2023	47.48	47.48	47.28	47.33	44,041	+0.01(+0.03%)
May 24, 2023	47.34	47.34	47.26	47.32	30,814	+0.00(+0.00%)
May 23, 2023	47.30	47.32	47.22	47.32	188,860	+0.12(+0.25%)
May 22, 2023	47.28	47.28	47.20	47.20	42,773	-0.07(-0.15%)
May 19, 2023	47.29	47.32	47.26	47.27	32,199	+0.02(+0.04%)
May 18, 2023	47.25	47.28	47.22	47.25	8,364	+0.02(+0.05%)
May 17, 2023	47.20	47.26	47.20	47.23	16,232	+0.00(+0.00%)
May 16, 2023	47.29	47.29	47.18	47.23	4,580	-0.00(-0.00%)
May 15, 2023	47.23	47.24	47.22	47.23	6,848	+0.06(+0.12%)
May 12, 2023	47.23	47.23	47.15	47.17	11,998	-0.01(-0.03%)
May 11, 2023	47.20	47.20	47.16	47.18	3,760	+0.01(+0.03%)
May 10, 2023	47.23	47.23	47.16	47.17	16,290	+0.01(+0.01%)
May 09, 2023	47.19	47.19	47.15	47.16	10,657	+0.00(+0.00%)
May 08, 2023	47.20	47.23	47.16	47.16	81,697	+0.09(+0.20%)
May 05, 2023	47.14	47.19	47.07	47.07	2,740	-0.05(-0.10%)
May 04, 2023	47.00	47.14	47.00	47.11	726,289	+0.00(+0.01%)
May 03, 2023	47.13	47.13	47.10	47.11	695	-0.03(-0.07%)
May 02, 2023	47.53	47.53	47.06	47.14	22,946	+0.02(+0.04%)
May 01, 2023	47.12	47.15	47.12	47.12	33,789	+0.02(+0.04%)
Apr 28, 2023	47.10	47.11	47.08	47.10	4,123	+0.00(+0.00%)
Apr 27, 2023	47.51	47.51	47.08	47.10	5,909	+0.01(+0.02%)
Apr 26, 2023	47.08	47.10	47.08	47.09	258,712	+0.03(+0.06%)
Apr 25, 2023	47.09	47.11	47.04	47.06	17,281	-0.00(-0.01%)
Apr 24, 2023	47.24	47.24	47.07	47.07	5,891	-0.01(-0.02%)
Apr 21, 2023	47.07	47.08	47.05	47.08	8,965	+0.05(+0.11%)
Apr 20, 2023	47.04	47.07	47.02	47.02	13,803	-0.00(-0.01%)
Apr 19, 2023	47.03	47.04	46.99	47.03	6,425	-0.00(-0.00%)
Apr 18, 2023	47.00	47.04	46.98	47.03	9,216	+0.02(+0.03%)
Apr 17, 2023	47.00	47.03	46.97	47.01	7,826	+0.02(+0.05%)
Apr 14, 2023	47.02	47.02	46.99	46.99	10,102	+0.09(+0.19%)
Apr 13, 2023	46.84	46.99	46.84	46.90	16,134	-0.08(-0.18%)
Apr 12, 2023	46.83	46.99	46.83	46.99	61,725	+0.01(+0.03%)
Apr 11, 2023	47.33	47.33	46.95	46.97	9,681	+0.03(+0.07%)
Apr 10, 2023	46.83	46.96	46.83	46.94	9,083	-0.02(-0.04%)
Apr 06, 2023	46.97	46.98	46.93	46.96	12,008	+0.04(+0.08%)
Apr 05, 2023	46.84	46.93	46.84	46.92	6,134	+0.00(+0.00%)
Apr 04, 2023	47.64	47.64	46.89	46.92	9,113	+0.00(+0.00%)
Apr 03, 2023	46.92	46.94	46.89	46.92	5,577	+0.02(+0.05%)
Mar 31, 2023	46.89	46.91	46.87	46.90	10,368	+0.02(+0.04%)
Mar 30, 2023	47.62	47.62	46.86	46.88	5,035	-0.01(-0.02%)
Mar 29, 2023	47.29	47.29	46.87	46.89	11,035	+0.02(+0.05%)
Mar 28, 2023	46.76	46.90	46.76	46.86	8,783	+0.01(+0.02%)
Mar 27, 2023	46.76	46.89	46.76	46.85	4,899	+0.05(+0.11%)
Mar 24, 2023	46.76	46.84	46.76	46.80	5,138	+0.01(+0.01%)
Mar 23, 2023	46.80	46.81	46.79	46.80	1,955	+0.01(+0.02%)
Mar 22, 2023	46.84	46.84	46.75	46.79	7,787	-0.02(-0.05%)
Mar 21, 2023	47.13	47.13	46.73	46.81	9,609	+0.05(+0.11%)
Mar 20, 2023	46.72	46.77	46.72	46.76	13,521	+0.10(+0.21%)
Mar 17, 2023	46.74	46.74	46.65	46.66	4,017	+0.03(+0.06%)
Mar 16, 2023	46.68	46.73	46.63	46.63	1,578	-0.05(-0.10%)
Mar 15, 2023	46.63	46.68	46.58	46.68	5,938	+0.11(+0.24%)
Mar 14, 2023	46.63	46.63	46.57	46.57	11,033	+0.01(+0.01%)
Mar 13, 2023	46.98	46.98	46.53	46.56	17,802	-0.02(-0.04%)
Mar 10, 2023	47.03	47.03	46.54	46.58	5,000	-0.07(-0.15%)
Mar 09, 2023	46.64	46.65	46.63	46.65	7,522	+0.01(+0.03%)
Mar 08, 2023	46.63	46.67	46.63	46.64	11,425	+0.01(+0.02%)
Mar 07, 2023	46.63	46.64	46.62	46.63	19,069	-0.01(-0.03%)
Mar 06, 2023	46.63	46.64	46.63	46.64	5,711	+0.04(+0.08%)
Mar 03, 2023	46.64	46.64	46.61	46.61	3,325	+0.01(+0.03%)
Mar 02, 2023	46.60	46.61	46.57	46.59	55,140	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.