(NY: SCMB )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	50.89	50.98	50.82	50.98	55,556	+0.15(+0.29%)
May 30, 2024	50.84	50.88	50.77	50.83	61,687	+0.03(+0.06%)
May 29, 2024	50.86	50.91	50.80	50.80	140,995	-0.16(-0.31%)
May 28, 2024	51.02	51.04	50.95	50.96	21,832	-0.05(-0.10%)
May 24, 2024	51.06	51.06	50.97	51.01	26,144	-0.04(-0.08%)
May 23, 2024	51.19	51.20	51.01	51.05	40,484	-0.18(-0.35%)
May 22, 2024	51.27	51.27	51.12	51.23	20,728	-0.07(-0.14%)
May 21, 2024	51.42	51.42	51.27	51.30	40,866	-0.08(-0.16%)
May 20, 2024	51.45	51.46	51.35	51.38	35,769	-0.07(-0.14%)
May 17, 2024	51.54	51.56	51.43	51.45	42,681	-0.14(-0.27%)
May 16, 2024	51.67	51.67	51.56	51.59	28,586	-0.08(-0.15%)
May 15, 2024	51.65	51.69	51.61	51.67	29,028	+0.08(+0.15%)
May 14, 2024	51.58	51.60	51.50	51.59	53,197	+0.07(+0.14%)
May 13, 2024	51.58	51.58	51.48	51.52	13,835	+0.03(+0.06%)
May 10, 2024	51.55	51.55	51.48	51.49	27,429	-0.07(-0.14%)
May 09, 2024	51.56	51.60	51.54	51.56	25,349	-0.01(-0.03%)
May 08, 2024	51.53	51.58	51.51	51.58	18,021	+0.04(+0.08%)
May 07, 2024	51.47	51.56	51.44	51.54	37,864	+0.17(+0.34%)
May 06, 2024	51.32	51.39	51.28	51.36	27,169	+0.04(+0.07%)
May 03, 2024	51.31	51.34	51.24	51.33	34,456	+0.14(+0.27%)
May 02, 2024	51.12	51.19	51.08	51.19	52,914	+0.13(+0.25%)
May 01, 2024	51.13	51.13	51.00	51.06	60,800	+0.04(+0.08%)
Apr 30, 2024	50.98	51.03	50.93	51.02	11,044	+0.02(+0.04%)
Apr 29, 2024	50.98	51.07	50.98	51.00	22,208	+0.05(+0.10%)
Apr 26, 2024	51.00	51.04	50.94	50.95	21,119	+0.01(+0.02%)
Apr 25, 2024	50.97	50.98	50.90	50.94	30,565	-0.15(-0.29%)
Apr 24, 2024	51.08	51.09	51.06	51.09	12,878	-0.02(-0.04%)
Apr 23, 2024	51.10	51.20	51.08	51.11	23,492	+0.01(+0.02%)
Apr 22, 2024	51.15	51.15	51.10	51.10	28,210	-0.01(-0.02%)
Apr 19, 2024	51.14	51.17	51.09	51.11	23,408	+0.01(+0.02%)
Apr 18, 2024	51.12	51.12	51.04	51.10	20,321	+0.05(+0.10%)
Apr 17, 2024	50.97	51.12	50.97	51.05	12,163	+0.06(+0.12%)
Apr 16, 2024	51.07	51.08	50.95	50.99	36,761	-0.11(-0.21%)
Apr 15, 2024	51.15	51.18	51.00	51.10	49,797	-0.05(-0.10%)
Apr 12, 2024	51.11	51.20	51.11	51.15	44,178	+0.16(+0.31%)
Apr 11, 2024	50.97	50.99	50.87	50.99	32,007	+0.06(+0.12%)
Apr 10, 2024	51.06	51.06	50.84	50.93	51,844	-0.38(-0.74%)
Apr 09, 2024	51.27	51.38	51.24	51.31	43,540	+0.13(+0.25%)
Apr 08, 2024	51.14	51.18	51.08	51.18	43,970	+0.06(+0.12%)
Apr 05, 2024	51.11	51.19	51.11	51.12	51,684	-0.16(-0.31%)
Apr 04, 2024	51.22	51.29	51.18	51.28	37,911	+0.13(+0.26%)
Apr 03, 2024	51.21	51.21	51.08	51.15	103,847	-0.14(-0.27%)
Apr 02, 2024	51.40	51.40	51.27	51.29	100,371	-0.18(-0.35%)
Apr 01, 2024	51.55	51.55	51.38	51.47	62,689	-0.14(-0.27%)
Mar 28, 2024	51.59	51.61	51.56	51.61	26,015	-0.02(-0.04%)
Mar 27, 2024	51.64	51.65	51.56	51.63	50,157	+0.04(+0.08%)
Mar 26, 2024	51.68	51.68	51.59	51.59	38,236	-0.06(-0.12%)
Mar 25, 2024	51.67	51.67	51.65	51.65	57,789	-0.02(-0.04%)
Mar 22, 2024	51.80	51.80	51.67	51.67	19,680	+0.00(+0.00%)
Mar 21, 2024	51.75	51.75	51.62	51.67	83,497	-0.03(-0.06%)
Mar 20, 2024	51.77	51.77	51.63	51.70	42,176	-0.04(-0.08%)
Mar 19, 2024	51.77	51.77	51.68	51.74	68,191	+0.02(+0.04%)
Mar 18, 2024	51.75	51.75	51.68	51.72	38,613	+0.02(+0.04%)
Mar 15, 2024	51.78	51.78	51.66	51.70	35,988	+0.02(+0.04%)
Mar 14, 2024	51.87	51.87	51.68	51.68	29,575	-0.15(-0.29%)
Mar 13, 2024	51.91	51.91	51.83	51.83	56,497	+0.02(+0.04%)
Mar 12, 2024	51.86	51.86	51.78	51.81	28,130	-0.10(-0.19%)
Mar 11, 2024	51.97	51.97	51.81	51.91	27,181	-0.03(-0.06%)
Mar 08, 2024	51.85	51.94	51.84	51.94	37,594	+0.07(+0.13%)
Mar 07, 2024	51.86	51.87	51.81	51.87	31,448	+0.10(+0.19%)
Mar 06, 2024	51.76	51.80	51.72	51.77	36,091	+0.03(+0.06%)
Mar 05, 2024	51.78	51.82	51.73	51.74	83,325	+0.07(+0.13%)
Mar 04, 2024	51.75	51.75	51.66	51.67	31,599	-0.11(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.