(NY: CXT )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	47.51	48.86	47.45	48.48	713,286	+1.05(+2.21%)
May 05, 2023	46.50	47.70	46.32	47.43	482,829	+1.25(+2.70%)
May 04, 2023	46.63	46.79	45.65	46.18	448,560	-0.73(-1.56%)
May 03, 2023	47.53	47.92	46.74	46.91	507,476	-0.69(-1.45%)
May 02, 2023	47.19	47.66	46.51	47.61	644,502	+0.39(+0.82%)
May 01, 2023	46.86	47.88	46.69	47.22	401,047	+0.37(+0.78%)
Apr 28, 2023	46.97	47.38	46.58	46.86	571,919	-0.12(-0.25%)
Apr 27, 2023	46.33	47.07	45.90	46.97	343,121	+0.94(+2.04%)
Apr 26, 2023	46.02	46.74	45.89	46.03	469,693	-0.40(-0.85%)
Apr 25, 2023	47.65	47.65	46.27	46.43	497,084	-1.27(-2.65%)
Apr 24, 2023	48.38	48.49	47.58	47.70	636,362	-0.92(-1.89%)
Apr 21, 2023	48.73	48.91	48.34	48.62	495,816	-0.10(-0.20%)
Apr 20, 2023	48.54	49.03	48.08	48.72	511,586	+0.21(+0.43%)
Apr 19, 2023	48.09	49.02	47.87	48.51	932,566	+0.15(+0.31%)
Apr 18, 2023	46.46	48.45	46.20	48.36	1,157,141	+2.53(+5.53%)
Apr 17, 2023	45.46	46.02	45.14	45.83	563,499	+0.51(+1.14%)
Apr 14, 2023	45.32	46.19	44.95	45.31	677,038	-0.15(-0.33%)
Apr 13, 2023	46.29	46.45	45.30	45.46	1,014,531	-1.00(-2.15%)
Apr 12, 2023	45.41	46.56	45.16	46.46	1,234,827	+1.44(+3.21%)
Apr 11, 2023	44.01	45.67	44.01	45.02	1,474,941	+1.19(+2.71%)
Apr 10, 2023	43.27	44.90	43.00	43.83	980,433	+0.46(+1.07%)
Apr 06, 2023	40.81	43.70	40.08	43.36	1,913,066	+2.50(+6.13%)
Apr 05, 2023	40.02	41.33	39.55	40.86	3,011,824	+0.47(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.