Wisdomtree U.S. Total Dividend Fund (NY: DTD )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.42	17.51	17.42	17.48	26,300	-0.01(-0.06%)
May 23, 2011	17.52	17.52	17.32	17.49	26,300	-0.20(-1.13%)
May 20, 2011	17.73	17.73	17.63	17.69	6,246	-0.08(-0.47%)
May 19, 2011	17.76	17.78	17.70	17.78	9,600	+0.05(+0.30%)
May 18, 2011	17.60	17.72	17.55	17.72	17,572	+0.15(+0.85%)
May 17, 2011	17.51	17.60	17.46	17.57	5,967	+0.01(+0.04%)
May 16, 2011	17.59	17.64	17.57	17.57	5,896	-0.06(-0.36%)
May 13, 2011	17.77	17.77	17.59	17.63	29,285	-0.14(-0.79%)
May 12, 2011	17.59	17.77	17.30	17.77	48,100	+0.14(+0.80%)
May 11, 2011	17.81	17.81	17.57	17.63	35,343	-0.15(-0.86%)
May 10, 2011	17.70	17.80	17.70	17.78	33,220	+0.13(+0.74%)
May 09, 2011	17.60	17.66	17.57	17.65	8,656	+0.07(+0.42%)
May 06, 2011	17.63	17.72	17.54	17.58	24,148	+0.08(+0.48%)
May 05, 2011	17.58	17.64	17.48	17.49	55,054	-0.19(-1.06%)
May 04, 2011	17.75	17.75	17.62	17.68	11,482	-0.08(-0.47%)
May 03, 2011	17.77	17.81	17.67	17.76	51,554	-0.04(-0.24%)
May 02, 2011	17.80	17.80	17.80	17.80	11,124	+0.00(+0.02%)
Apr 29, 2011	17.84	17.84	17.76	17.80	25,777	-0.00(-0.00%)
Apr 28, 2011	17.70	17.81	17.69	17.80	13,046	+0.08(+0.44%)
Apr 27, 2011	17.61	17.72	17.59	17.72	48,009	+0.13(+0.77%)
Apr 26, 2011	17.43	17.61	17.43	17.59	31,929	+0.18(+1.05%)
Apr 25, 2011	17.40	17.43	17.38	17.41	23,704	+0.01(+0.04%)
Apr 21, 2011	17.45	17.45	17.38	17.40	22,055	+0.01(+0.05%)
Apr 20, 2011	17.36	17.43	17.34	17.39	17,003	+0.24(+1.39%)
Apr 19, 2011	17.10	17.15	17.09	17.15	5,839	+0.07(+0.40%)
Apr 18, 2011	17.08	17.11	17.01	17.08	24,418	-0.18(-1.04%)
Apr 15, 2011	17.17	17.29	17.17	17.26	10,172	+0.11(+0.67%)
Apr 14, 2011	17.00	17.18	17.00	17.15	41,089	+0.03(+0.18%)
Apr 13, 2011	17.16	17.16	17.05	17.12	15,926	-0.00(-0.01%)
Apr 12, 2011	17.13	17.15	17.09	17.12	23,195	-0.11(-0.63%)
Apr 11, 2011	17.31	17.35	17.23	17.23	33,373	-0.03(-0.17%)
Apr 08, 2011	17.37	17.37	17.20	17.26	38,380	-0.07(-0.41%)
Apr 07, 2011	17.36	17.36	17.28	17.33	63,279	-0.03(-0.19%)
Apr 06, 2011	17.40	17.40	17.33	17.36	39,725	+0.04(+0.20%)
Apr 05, 2011	17.32	17.39	17.31	17.33	17,089	+0.03(+0.16%)
Apr 04, 2011	17.28	17.31	17.26	17.30	24,213	+0.03(+0.18%)
Apr 01, 2011	17.32	17.33	17.23	17.27	11,141	+0.03(+0.15%)
Mar 31, 2011	17.18	17.25	17.18	17.24	45,678	+0.02(+0.14%)
Mar 30, 2011	17.17	17.27	17.17	17.22	17,379	+0.16(+0.93%)
Mar 29, 2011	17.11	17.11	16.92	17.06	26,664	+0.07(+0.43%)
Mar 28, 2011	17.06	17.07	16.99	16.99	25,191	-0.01(-0.04%)
Mar 25, 2011	16.96	17.06	16.95	16.99	24,634	+0.09(+0.56%)
Mar 24, 2011	16.87	16.97	16.80	16.90	139,095	+0.12(+0.71%)
Mar 23, 2011	16.68	16.78	16.65	16.78	9,123	-0.01(-0.08%)
Mar 22, 2011	16.80	16.81	16.75	16.79	34,852	+0.02(+0.12%)
Mar 21, 2011	16.81	16.83	16.77	16.77	20,148	+0.25(+1.52%)
Mar 18, 2011	16.69	16.69	16.50	16.52	340,354	+0.05(+0.28%)
Mar 17, 2011	16.49	16.58	16.40	16.47	39,034	+0.18(+1.12%)
Mar 16, 2011	16.48	16.53	16.22	16.29	40,897	-0.25(-1.53%)
Mar 15, 2011	16.50	16.60	16.47	16.54	67,444	-0.10(-0.59%)
Mar 14, 2011	16.75	16.79	16.64	16.64	16,126	-0.26(-1.51%)
Mar 11, 2011	16.78	16.90	16.68	16.90	37,131	+0.13(+0.80%)
Mar 10, 2011	16.82	16.85	16.74	16.76	18,738	-0.29(-1.68%)
Mar 09, 2011	17.01	17.06	16.98	17.05	8,332	+0.02(+0.14%)
Mar 08, 2011	16.87	17.07	16.87	17.03	33,560	+0.16(+0.94%)
Mar 07, 2011	16.87	16.90	16.82	16.87	32,776	-0.08(-0.49%)
Mar 04, 2011	17.09	17.09	16.87	16.95	11,534	-0.13(-0.74%)
Mar 03, 2011	17.05	17.09	17.01	17.08	28,410	+0.23(+1.39%)
Mar 02, 2011	16.80	16.90	16.80	16.85	31,105	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.