Outfront Media Inc (NY: OUT )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.62	11.83	11.25	11.51	3,179,939	-0.35(-2.97%)
May 28, 2020	12.80	12.86	11.76	11.87	2,244,783	-0.76(-6.04%)
May 27, 2020	12.60	12.88	12.43	12.63	3,384,847	+0.39(+3.22%)
May 26, 2020	12.71	12.71	12.05	12.24	2,654,537	+0.30(+2.54%)
May 22, 2020	11.93	12.19	11.84	11.93	960,554	+0.02(+0.21%)
May 21, 2020	12.38	12.38	11.78	11.91	2,866,657	-0.52(-4.16%)
May 20, 2020	12.14	12.74	12.14	12.42	4,507,454	+0.36(+2.99%)
May 19, 2020	11.73	12.32	11.49	12.06	2,652,290	+0.33(+2.80%)
May 18, 2020	11.11	12.14	11.10	11.73	2,851,471	+1.40(+13.57%)
May 15, 2020	9.857	10.41	9.693	10.33	4,897,401	+0.22(+2.19%)
May 14, 2020	9.119	10.33	9.037	10.11	3,110,745	+0.72(+7.69%)
May 13, 2020	10.19	10.46	9.103	9.390	3,679,857	-1.08(-10.34%)
May 12, 2020	11.93	11.93	10.46	10.47	5,008,268	-1.48(-12.35%)
May 11, 2020	12.43	12.65	11.90	11.95	3,090,885	-0.66(-5.27%)
May 08, 2020	11.02	12.74	10.89	12.61	6,409,631	+0.76(+6.44%)
May 07, 2020	10.77	12.99	10.77	11.85	5,577,157	+1.26(+11.93%)
May 06, 2020	11.04	11.14	10.50	10.59	2,026,322	-0.34(-3.08%)
May 05, 2020	11.80	12.01	10.79	10.92	2,392,628	-0.72(-6.20%)
May 04, 2020	11.11	11.70	10.98	11.64	1,601,092	+0.20(+1.72%)
May 01, 2020	12.13	12.19	11.21	11.45	2,356,084	-1.42(-11.03%)
Apr 30, 2020	12.68	13.06	12.40	12.87	2,479,872	-0.25(-1.94%)
Apr 29, 2020	12.63	13.56	12.63	13.12	3,704,590	+1.12(+9.29%)
Apr 28, 2020	11.48	12.30	11.42	12.01	4,290,666	+1.05(+9.58%)
Apr 27, 2020	10.36	11.01	10.32	10.96	3,299,141	+0.60(+5.78%)
Apr 24, 2020	10.63	10.66	10.09	10.36	2,998,973	+0.00(+0.00%)
Apr 23, 2020	10.10	10.67	10.10	10.36	1,907,673	+0.29(+2.85%)
Apr 22, 2020	10.06	10.44	9.955	10.07	2,989,506	+0.19(+1.91%)
Apr 21, 2020	9.767	10.03	9.168	9.882	2,851,814	-0.12(-1.23%)
Apr 20, 2020	10.05	10.74	9.750	10.00	3,666,507	-0.92(-8.41%)
Apr 17, 2020	10.73	11.26	10.47	10.92	3,255,910	+0.86(+8.56%)
Apr 16, 2020	9.324	11.43	8.742	10.06	6,184,504	+0.61(+6.42%)
Apr 15, 2020	9.808	9.906	9.283	9.455	3,158,997	-0.90(-8.71%)
Apr 14, 2020	11.07	11.31	9.882	10.36	3,498,940	-0.14(-1.33%)
Apr 13, 2020	11.27	11.97	10.06	10.50	2,786,972	-1.23(-10.49%)
Apr 09, 2020	11.24	12.25	11.24	11.73	3,514,797	+0.91(+8.42%)
Apr 08, 2020	9.455	10.90	9.267	10.82	3,735,463	+1.63(+17.77%)
Apr 07, 2020	10.89	11.32	9.086	9.185	4,169,649	-0.83(-8.27%)
Apr 06, 2020	9.562	10.14	9.111	10.01	3,198,278	+1.32(+15.19%)
Apr 03, 2020	9.250	9.422	7.676	8.693	3,084,212	-0.07(-0.84%)
Apr 02, 2020	9.923	10.29	8.414	8.766	4,276,412	-1.40(-13.79%)
Apr 01, 2020	10.73	10.73	9.357	10.17	5,357,529	-0.89(-8.01%)
Mar 31, 2020	10.49	11.57	10.25	11.05	3,809,308	+0.52(+4.98%)
Mar 30, 2020	9.841	10.69	9.295	10.53	2,803,720	+0.68(+6.91%)
Mar 27, 2020	9.841	10.21	9.185	9.849	2,401,081	-0.64(-6.10%)
Mar 26, 2020	10.67	12.70	10.35	10.49	4,143,788	-0.09(-0.85%)
Mar 25, 2020	9.955	10.94	8.824	10.58	5,489,524	+1.22(+13.06%)
Mar 24, 2020	7.520	9.406	7.290	9.357	5,152,292	+2.52(+36.81%)
Mar 23, 2020	6.478	6.979	5.798	6.839	5,002,350	+0.29(+4.38%)
Mar 20, 2020	7.766	7.979	6.396	6.552	5,334,571	-0.94(-12.58%)
Mar 19, 2020	7.380	8.217	6.774	7.495	4,358,593	+0.07(+0.99%)
Mar 18, 2020	9.021	9.029	6.150	7.421	5,781,783	-2.05(-21.65%)
Mar 17, 2020	10.19	10.45	8.258	9.472	6,347,520	-0.41(-4.15%)
Mar 16, 2020	13.13	13.23	9.726	9.882	4,456,759	-6.01(-37.82%)
Mar 13, 2020	14.33	16.03	13.33	15.89	4,135,615	+2.62(+19.78%)
Mar 12, 2020	14.66	14.77	13.10	13.27	4,314,371	-2.72(-17.03%)
Mar 11, 2020	17.36	17.43	15.97	15.99	3,783,984	-1.97(-10.96%)
Mar 10, 2020	17.57	18.00	16.95	17.96	3,847,937	+0.93(+5.49%)
Mar 09, 2020	18.77	18.97	16.97	17.02	3,466,378	-3.22(-15.92%)
Mar 06, 2020	19.77	20.32	19.50	20.25	4,336,214	-0.25(-1.24%)
Mar 05, 2020	21.88	21.97	20.17	20.50	4,702,729	-1.87(-8.36%)
Mar 04, 2020	21.89	22.42	21.75	22.37	1,983,191	+0.77(+3.56%)
Mar 03, 2020	21.93	22.45	21.25	21.60	2,183,605	-0.34(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.