International Game Technology (NY: IGT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.87	11.23	10.78	11.15	2,342,842	+0.09(+0.78%)
May 30, 2019	10.86	11.18	10.85	11.06	3,377,883	+0.17(+1.55%)
May 29, 2019	10.65	10.99	10.54	10.89	3,882,414	+0.17(+1.58%)
May 28, 2019	11.06	11.24	10.72	10.72	3,846,781	-0.29(-2.61%)
May 24, 2019	11.07	11.13	10.90	11.01	3,009,788	+0.05(+0.46%)
May 23, 2019	11.20	11.27	10.88	10.96	3,879,459	-0.38(-3.35%)
May 22, 2019	11.67	11.76	11.32	11.34	3,592,049	-0.43(-3.66%)
May 21, 2019	11.73	12.03	11.65	11.77	5,198,505	+0.09(+0.80%)
May 20, 2019	11.90	12.28	11.51	11.68	3,479,668	-0.21(-1.78%)
May 17, 2019	11.73	12.00	11.68	11.89	3,171,234	+0.01(+0.07%)
May 16, 2019	11.83	11.93	11.76	11.88	2,183,578	+0.08(+0.64%)
May 15, 2019	11.59	11.84	11.45	11.80	3,517,766	+0.15(+1.30%)
May 14, 2019	11.56	11.83	11.52	11.65	2,224,422	+0.14(+1.17%)
May 13, 2019	11.48	11.65	11.36	11.52	2,360,728	-0.27(-2.29%)
May 10, 2019	11.63	11.81	11.37	11.79	2,772,417	+0.07(+0.58%)
May 09, 2019	11.57	11.73	11.30	11.72	1,998,708	-0.03(-0.29%)
May 08, 2019	11.66	11.99	11.62	11.75	2,821,512	+0.14(+1.24%)
May 07, 2019	12.04	12.06	11.49	11.61	3,029,798	-0.61(-4.98%)
May 06, 2019	11.92	12.28	11.86	12.22	3,333,896	-0.14(-1.09%)
May 03, 2019	12.15	12.37	12.15	12.35	1,829,563	+0.26(+2.16%)
May 02, 2019	12.10	12.15	11.89	12.09	2,431,202	-0.03(-0.28%)
May 01, 2019	12.44	12.44	12.04	12.12	1,908,206	-0.23(-1.85%)
Apr 30, 2019	12.49	12.55	12.07	12.35	2,425,638	-0.12(-0.95%)
Apr 29, 2019	12.17	12.55	12.17	12.47	5,938,806	+0.39(+3.21%)
Apr 26, 2019	11.69	12.11	11.69	12.08	2,929,361	+0.35(+2.95%)
Apr 25, 2019	12.03	12.09	11.72	11.73	1,473,729	-0.24(-1.97%)
Apr 24, 2019	11.89	12.05	11.73	11.97	1,929,282	+0.03(+0.28%)
Apr 23, 2019	11.94	12.03	11.64	11.94	3,251,341	+0.16(+1.36%)
Apr 22, 2019	11.82	11.86	11.68	11.78	774,721	-0.11(-0.92%)
Apr 18, 2019	11.97	12.01	11.82	11.89	1,107,498	-0.03(-0.28%)
Apr 17, 2019	12.17	12.24	11.89	11.92	965,840	-0.19(-1.60%)
Apr 16, 2019	11.96	12.13	11.95	12.11	3,302,367	+0.16(+1.34%)
Apr 15, 2019	12.06	12.11	11.80	11.95	1,459,496	-0.06(-0.49%)
Apr 12, 2019	11.84	12.05	11.81	12.01	2,367,676	+0.29(+2.45%)
Apr 11, 2019	11.77	11.81	11.63	11.73	2,321,310	-0.04(-0.36%)
Apr 10, 2019	11.59	11.83	11.53	11.77	4,996,840	+0.20(+1.75%)
Apr 09, 2019	11.65	11.69	11.46	11.57	3,276,076	-0.11(-0.94%)
Apr 08, 2019	11.68	11.72	11.48	11.68	3,334,391	+0.04(+0.36%)
Apr 05, 2019	11.65	11.82	11.58	11.63	2,632,765	+0.07(+0.58%)
Apr 04, 2019	11.63	11.79	11.51	11.57	3,798,458	-0.06(-0.51%)
Apr 03, 2019	11.45	11.68	11.45	11.63	3,917,433	+0.28(+2.46%)
Apr 02, 2019	11.39	11.46	11.21	11.35	3,284,422	-0.01(-0.07%)
Apr 01, 2019	11.16	11.39	11.14	11.36	4,428,490	+0.39(+3.54%)
Mar 29, 2019	10.84	11.13	10.82	10.97	3,331,851	+0.18(+1.64%)
Mar 28, 2019	10.87	10.96	10.68	10.79	2,876,038	-0.05(-0.47%)
Mar 27, 2019	11.02	11.02	10.72	10.84	3,467,042	-0.14(-1.31%)
Mar 26, 2019	10.93	11.14	10.86	10.98	2,994,305	+0.13(+1.17%)
Mar 25, 2019	10.81	10.98	10.76	10.86	2,133,355	-0.02(-0.16%)
Mar 22, 2019	11.27	11.29	10.84	10.87	4,063,510	-0.42(-3.74%)
Mar 21, 2019	11.01	11.30	10.98	11.30	2,500,647	+0.24(+2.22%)
Mar 20, 2019	11.23	11.30	10.98	11.05	3,208,800	-0.08(-0.68%)
Mar 19, 2019	11.10	11.29	11.05	11.13	4,372,966	+0.08(+0.75%)
Mar 18, 2019	11.20	11.22	10.83	11.04	4,427,938	-0.13(-1.19%)
Mar 15, 2019	11.06	11.40	11.06	11.18	5,037,842	+0.14(+1.28%)
Mar 14, 2019	11.06	11.19	10.92	11.04	5,255,076	+0.01(+0.08%)
Mar 13, 2019	11.23	11.34	10.98	11.03	7,525,202	-0.15(-1.34%)
Mar 12, 2019	11.46	11.65	11.11	11.18	7,602,754	-0.32(-2.75%)
Mar 11, 2019	11.40	11.69	11.37	11.49	6,177,493	-0.02(-0.14%)
Mar 08, 2019	11.96	11.99	11.31	11.51	10,913,561	-0.42(-3.55%)
Mar 07, 2019	13.10	13.12	11.83	11.93	21,538,904	-2.26(-15.93%)
Mar 06, 2019	14.29	14.50	14.17	14.20	2,740,765	-0.07(-0.52%)
Mar 05, 2019	14.43	14.45	14.21	14.27	1,881,272	-0.07(-0.46%)
Mar 04, 2019	14.64	14.76	14.17	14.34	2,640,157	-0.25(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.