Tegna Inc (NY: TGNA )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.61	10.76	10.38	10.65	1,935,173	-0.05(-0.51%)
May 28, 2020	11.23	11.24	10.62	10.70	1,457,960	-0.43(-3.84%)
May 27, 2020	10.92	11.22	10.65	11.13	2,485,011	+0.51(+4.79%)
May 26, 2020	10.38	10.82	10.33	10.62	3,179,740	+0.44(+4.28%)
May 22, 2020	10.06	10.22	9.884	10.18	3,078,379	+0.21(+2.10%)
May 21, 2020	10.21	10.32	9.812	9.975	2,612,247	-0.24(-2.31%)
May 20, 2020	9.748	10.35	9.675	10.21	4,297,013	+0.64(+6.64%)
May 19, 2020	9.830	10.02	9.566	9.576	2,656,774	-0.31(-3.13%)
May 18, 2020	9.612	10.11	9.576	9.884	3,122,819	+0.68(+7.40%)
May 15, 2020	9.394	9.603	9.149	9.203	1,656,361	-0.24(-2.50%)
May 14, 2020	9.103	9.485	8.776	9.439	2,653,892	+0.15(+1.56%)
May 13, 2020	9.367	9.403	8.812	9.294	3,576,518	-0.15(-1.54%)
May 12, 2020	9.821	9.903	9.412	9.439	2,772,617	-0.32(-3.26%)
May 11, 2020	9.675	10.08	9.585	9.757	3,920,684	-0.07(-0.74%)
May 08, 2020	10.15	10.18	9.775	9.830	9,954,237	-0.09(-0.92%)
May 07, 2020	10.04	10.08	9.812	9.921	6,153,758	+0.15(+1.58%)
May 06, 2020	9.548	9.866	9.476	9.766	2,297,882	+0.32(+3.37%)
May 05, 2020	9.803	9.854	9.412	9.448	1,545,561	-0.20(-2.07%)
May 04, 2020	9.348	9.730	9.185	9.648	1,540,148	+0.07(+0.76%)
May 01, 2020	9.557	9.648	9.175	9.576	2,053,280	-0.16(-1.68%)
Apr 30, 2020	10.03	10.04	9.485	9.739	2,625,645	-0.56(-5.47%)
Apr 29, 2020	10.37	10.73	10.12	10.30	3,473,496	+0.32(+3.19%)
Apr 28, 2020	10.10	10.16	9.785	9.984	3,784,616	+0.27(+2.81%)
Apr 27, 2020	9.748	9.848	9.557	9.712	4,404,528	+0.07(+0.75%)
Apr 24, 2020	9.539	9.716	9.246	9.639	2,091,805	+0.05(+0.57%)
Apr 23, 2020	9.376	9.912	9.332	9.585	1,519,227	+0.16(+1.74%)
Apr 22, 2020	9.803	9.839	9.403	9.421	1,883,662	-0.15(-1.61%)
Apr 21, 2020	9.657	9.748	9.276	9.576	3,106,566	-0.19(-1.95%)
Apr 20, 2020	9.803	10.02	9.657	9.766	2,404,197	-0.37(-3.67%)
Apr 17, 2020	9.821	10.38	9.775	10.14	4,745,858	+0.57(+5.98%)
Apr 16, 2020	9.203	9.639	9.149	9.566	3,022,739	+0.12(+1.25%)
Apr 15, 2020	9.585	9.839	9.053	9.448	3,805,736	-0.56(-5.63%)
Apr 14, 2020	10.07	10.27	9.839	10.01	2,688,532	+0.10(+1.01%)
Apr 13, 2020	10.76	10.76	9.766	9.912	1,929,150	-0.95(-8.78%)
Apr 09, 2020	10.92	11.00	10.61	10.87	5,333,751	+0.24(+2.22%)
Apr 08, 2020	10.18	10.94	9.957	10.63	2,395,461	+0.64(+6.36%)
Apr 07, 2020	10.00	10.35	9.721	9.993	2,656,824	+0.29(+3.00%)
Apr 06, 2020	9.348	9.884	9.303	9.703	3,232,132	+0.51(+5.53%)
Apr 03, 2020	10.08	10.38	8.967	9.194	3,647,340	-1.09(-10.60%)
Apr 02, 2020	9.494	10.38	9.494	10.28	9,205,990	+0.65(+6.69%)
Apr 01, 2020	9.675	10.13	9.267	9.639	6,776,448	-0.23(-2.30%)
Mar 31, 2020	9.712	10.01	9.557	9.866	4,578,223	+0.16(+1.69%)
Mar 30, 2020	10.22	10.22	8.731	9.703	12,649,689	-2.30(-19.15%)
Mar 27, 2020	11.68	12.22	11.38	12.00	4,197,370	-0.23(-1.86%)
Mar 26, 2020	11.87	12.45	11.63	12.23	5,756,814	+0.58(+4.99%)
Mar 25, 2020	11.63	12.17	10.55	11.65	6,793,158	+0.15(+1.34%)
Mar 24, 2020	11.13	11.83	10.86	11.49	2,572,361	+0.82(+7.66%)
Mar 23, 2020	11.71	11.81	9.685	10.67	3,587,482	-0.99(-8.49%)
Mar 20, 2020	12.67	12.67	11.41	11.67	6,214,986	-0.90(-7.16%)
Mar 19, 2020	12.32	12.95	11.40	12.56	4,415,227	+0.09(+0.73%)
Mar 18, 2020	14.32	14.71	11.85	12.47	5,159,235	-1.23(-8.95%)
Mar 17, 2020	13.63	14.51	12.99	13.70	3,702,060	+0.08(+0.60%)
Mar 16, 2020	14.17	15.07	13.41	13.62	3,132,523	-1.84(-11.87%)
Mar 13, 2020	15.46	15.64	14.13	15.45	4,868,808	+0.59(+3.97%)
Mar 12, 2020	14.67	15.22	13.68	14.86	6,279,440	+0.31(+2.12%)
Mar 11, 2020	15.55	15.59	13.85	14.55	5,852,611	-1.29(-8.14%)
Mar 10, 2020	16.58	16.63	15.18	15.84	5,565,454	-0.42(-2.57%)
Mar 09, 2020	15.54	16.37	15.44	16.26	9,764,296	+0.82(+5.29%)
Mar 06, 2020	15.55	15.70	13.56	15.44	13,372,078	+3.23(+26.49%)
Mar 05, 2020	12.71	12.74	12.01	12.21	2,867,659	-0.81(-6.21%)
Mar 04, 2020	13.25	13.32	12.82	13.02	2,701,335	-0.08(-0.62%)
Mar 03, 2020	13.49	13.79	12.92	13.10	3,993,171	-0.49(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.