Tegna Inc (NY: TGNA )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.61	10.76	10.38	10.65	1,935,402	-0.05(-0.51%)
May 28, 2020	11.23	11.24	10.62	10.70	1,458,132	-0.43(-3.84%)
May 27, 2020	10.92	11.22	10.65	11.13	2,485,306	+0.51(+4.79%)
May 26, 2020	10.38	10.82	10.33	10.62	3,180,116	+0.44(+4.28%)
May 22, 2020	10.06	10.22	9.883	10.18	3,078,744	+0.21(+2.10%)
May 21, 2020	10.21	10.32	9.811	9.974	2,612,556	-0.24(-2.31%)
May 20, 2020	9.747	10.35	9.674	10.21	4,297,522	+0.64(+6.64%)
May 19, 2020	9.829	10.02	9.565	9.574	2,657,089	-0.31(-3.12%)
May 18, 2020	9.611	10.11	9.574	9.883	3,123,189	+0.68(+7.40%)
May 15, 2020	9.393	9.602	9.147	9.202	1,656,557	-0.24(-2.50%)
May 14, 2020	9.102	9.484	8.775	9.438	2,654,207	+0.15(+1.56%)
May 13, 2020	9.366	9.402	8.811	9.293	3,576,942	-0.15(-1.54%)
May 12, 2020	9.820	9.901	9.411	9.438	2,772,945	-0.32(-3.26%)
May 11, 2020	9.674	10.08	9.584	9.756	3,921,148	-0.07(-0.74%)
May 08, 2020	10.15	10.18	9.774	9.829	9,955,416	-0.09(-0.92%)
May 07, 2020	10.04	10.07	9.811	9.920	6,154,487	+0.15(+1.58%)
May 06, 2020	9.547	9.865	9.475	9.765	2,298,154	+0.32(+3.37%)
May 05, 2020	9.802	9.853	9.411	9.447	1,545,744	-0.20(-2.07%)
May 04, 2020	9.347	9.729	9.184	9.647	1,540,330	+0.07(+0.76%)
May 01, 2020	9.556	9.647	9.173	9.574	2,053,523	-0.16(-1.68%)
Apr 30, 2020	10.03	10.04	9.484	9.738	2,625,956	-0.56(-5.47%)
Apr 29, 2020	10.36	10.73	10.12	10.30	3,473,908	+0.32(+3.18%)
Apr 28, 2020	10.10	10.16	9.783	9.983	3,785,065	+0.27(+2.81%)
Apr 27, 2020	9.747	9.847	9.556	9.711	4,405,050	+0.07(+0.75%)
Apr 24, 2020	9.538	9.715	9.245	9.638	2,092,053	+0.05(+0.57%)
Apr 23, 2020	9.375	9.911	9.331	9.584	1,519,407	+0.16(+1.74%)
Apr 22, 2020	9.802	9.838	9.402	9.420	1,883,885	-0.15(-1.61%)
Apr 21, 2020	9.656	9.747	9.275	9.574	3,106,934	-0.19(-1.95%)
Apr 20, 2020	9.802	10.02	9.656	9.765	2,404,481	-0.37(-3.67%)
Apr 17, 2020	9.820	10.37	9.774	10.14	4,746,420	+0.57(+5.98%)
Apr 16, 2020	9.202	9.638	9.147	9.565	3,023,097	+0.12(+1.25%)
Apr 15, 2020	9.584	9.838	9.052	9.447	3,806,187	-0.56(-5.63%)
Apr 14, 2020	10.06	10.26	9.838	10.01	2,688,850	+0.10(+1.01%)
Apr 13, 2020	10.76	10.76	9.765	9.911	1,929,378	-0.95(-8.78%)
Apr 09, 2020	10.92	11.00	10.61	10.86	5,334,383	+0.24(+2.22%)
Apr 08, 2020	10.17	10.94	9.956	10.63	2,395,745	+0.64(+6.36%)
Apr 07, 2020	10.00	10.35	9.720	9.992	2,657,138	+0.29(+3.00%)
Apr 06, 2020	9.347	9.883	9.302	9.702	3,232,515	+0.51(+5.53%)
Apr 03, 2020	10.08	10.38	8.966	9.193	3,647,772	-1.09(-10.60%)
Apr 02, 2020	9.493	10.37	9.493	10.28	9,207,080	+0.64(+6.69%)
Apr 01, 2020	9.674	10.13	9.266	9.638	6,777,250	-0.23(-2.30%)
Mar 31, 2020	9.711	10.01	9.556	9.865	4,578,765	+0.16(+1.69%)
Mar 30, 2020	10.22	10.22	8.730	9.702	12,651,187	-2.30(-19.15%)
Mar 27, 2020	11.68	12.22	11.38	12.00	4,197,867	-0.23(-1.86%)
Mar 26, 2020	11.87	12.44	11.63	12.23	5,757,495	+0.58(+4.99%)
Mar 25, 2020	11.63	12.17	10.55	11.65	6,793,962	+0.15(+1.34%)
Mar 24, 2020	11.13	11.83	10.86	11.49	2,572,666	+0.82(+7.66%)
Mar 23, 2020	11.71	11.81	9.683	10.67	3,587,907	-0.99(-8.49%)
Mar 20, 2020	12.67	12.67	11.41	11.66	6,215,723	-0.90(-7.16%)
Mar 19, 2020	12.32	12.95	11.40	12.56	4,415,750	+0.09(+0.73%)
Mar 18, 2020	14.32	14.71	11.85	12.47	5,159,846	-1.23(-8.95%)
Mar 17, 2020	13.63	14.51	12.99	13.70	3,702,499	+0.08(+0.60%)
Mar 16, 2020	14.17	15.07	13.41	13.62	3,132,894	-1.83(-11.88%)
Mar 13, 2020	15.46	15.63	14.13	15.45	4,869,384	+0.59(+3.97%)
Mar 12, 2020	14.67	15.22	13.68	14.86	6,280,184	+0.31(+2.12%)
Mar 11, 2020	15.55	15.59	13.85	14.55	5,853,304	-1.29(-8.14%)
Mar 10, 2020	16.58	16.63	15.18	15.84	5,566,113	-0.42(-2.57%)
Mar 09, 2020	15.53	16.37	15.44	16.26	9,765,453	+0.82(+5.29%)
Mar 06, 2020	15.55	15.70	13.56	15.44	13,373,662	+3.23(+26.49%)
Mar 05, 2020	12.71	12.74	12.00	12.21	2,867,998	-0.81(-6.21%)
Mar 04, 2020	13.25	13.32	12.82	13.02	2,701,656	-0.08(-0.62%)
Mar 03, 2020	13.49	13.79	12.92	13.10	3,993,644	-0.49(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.