Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	20.07	20.08	19.97	20.06	21,644	+0.08(+0.38%)
May 27, 2016	20.04	19.99	19.99	19.99	1,732	-0.00(-0.02%)
May 26, 2016	19.96	19.99	19.96	19.99	857	+0.01(+0.07%)
May 25, 2016	19.97	20.01	19.94	19.98	29,167	-0.01(-0.03%)
May 24, 2016	19.98	19.99	19.92	19.98	9,696	-0.00(-0.02%)
May 23, 2016	19.97	20.01	19.97	19.99	11,338	+0.01(+0.06%)
May 20, 2016	20.02	20.03	19.97	19.97	1,567	-0.06(-0.28%)
May 19, 2016	19.96	20.03	19.96	20.03	10,077	+0.06(+0.32%)
May 18, 2016	20.05	20.05	19.96	19.96	2,901	+0.00(+0.00%)
May 17, 2016	20.00	20.06	19.95	19.96	14,203	+0.00(+0.00%)
May 16, 2016	20.01	20.01	19.94	19.96	14,777	-0.01(-0.04%)
May 13, 2016	20.01	20.01	19.95	19.97	6,542	+0.02(+0.12%)
May 12, 2016	19.94	20.01	19.93	19.95	6,187	-0.06(-0.28%)
May 11, 2016	20.05	20.05	19.93	20.01	12,429	+0.09(+0.45%)
May 10, 2016	19.92	19.95	19.92	19.92	4,661	+0.01(+0.04%)
May 09, 2016	19.92	19.95	19.91	19.91	30,689	-0.05(-0.24%)
May 06, 2016	20.01	20.03	19.95	19.96	2,525	-0.02(-0.08%)
May 05, 2016	19.97	19.97	19.94	19.97	11,072	+0.03(+0.16%)
May 04, 2016	19.91	19.96	19.91	19.94	45,237	+0.02(+0.12%)
May 03, 2016	19.89	19.94	19.89	19.92	14,513	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.