John Hancock Funds, Premium Dividend Fund (NY: PDT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.282	9.304	9.232	9.282	156,770	-0.01(-0.06%)
May 30, 2017	9.315	9.342	9.249	9.287	120,390	+0.00(+0.00%)
May 26, 2017	9.298	9.330	9.271	9.287	68,934	-0.04(-0.46%)
May 25, 2017	9.276	9.331	9.249	9.331	115,648	+0.07(+0.77%)
May 24, 2017	9.227	9.265	9.177	9.260	120,124	+0.04(+0.48%)
May 23, 2017	9.172	9.216	9.100	9.216	117,084	+0.07(+0.72%)
May 22, 2017	9.089	9.151	9.067	9.150	109,905	+0.09(+1.03%)
May 19, 2017	9.034	9.166	9.034	9.056	190,202	+0.00(+0.00%)
May 18, 2017	8.985	9.067	8.957	9.056	210,646	+0.04(+0.49%)
May 17, 2017	9.051	9.122	9.012	9.012	165,776	-0.06(-0.67%)
May 16, 2017	9.023	9.084	9.023	9.073	80,387	+0.04(+0.49%)
May 15, 2017	8.990	9.062	8.990	9.029	109,343	+0.03(+0.31%)
May 12, 2017	9.012	9.051	8.891	9.001	121,287	-0.03(-0.30%)
May 11, 2017	9.067	9.095	9.029	9.029	100,044	-0.03(-0.36%)
May 10, 2017	9.089	9.095	9.051	9.062	121,264	-0.04(-0.42%)
May 09, 2017	9.040	9.161	9.040	9.100	134,901	+0.04(+0.47%)
May 08, 2017	9.030	9.074	9.030	9.058	136,650	+0.02(+0.24%)
May 05, 2017	8.976	9.050	8.948	9.036	133,899	+0.03(+0.30%)
May 04, 2017	8.976	9.019	8.927	9.009	143,557	+0.07(+0.73%)
May 03, 2017	8.888	8.976	8.888	8.943	88,007	+0.04(+0.50%)
May 02, 2017	8.916	8.981	8.888	8.899	118,556	-0.02(-0.25%)
May 01, 2017	8.976	8.992	8.918	8.921	167,902	-0.09(-0.97%)
Apr 28, 2017	8.948	9.030	8.921	9.009	118,413	+0.07(+0.79%)
Apr 27, 2017	8.910	8.938	8.850	8.938	103,513	+0.04(+0.49%)
Apr 26, 2017	8.938	8.938	8.894	8.894	88,807	-0.02(-0.18%)
Apr 25, 2017	8.921	8.954	8.888	8.910	123,577	+0.00(+0.00%)
Apr 24, 2017	8.910	8.916	8.856	8.910	136,138	+0.05(+0.55%)
Apr 21, 2017	8.905	8.905	8.839	8.861	119,938	-0.02(-0.25%)
Apr 20, 2017	8.905	8.910	8.850	8.883	90,685	-0.02(-0.25%)
Apr 19, 2017	8.910	8.919	8.883	8.905	68,344	+0.00(+0.00%)
Apr 18, 2017	8.861	8.910	8.839	8.905	116,784	+0.04(+0.49%)
Apr 17, 2017	8.867	8.905	8.856	8.861	140,822	+0.01(+0.12%)
Apr 13, 2017	8.746	8.872	8.746	8.850	118,424	+0.08(+0.87%)
Apr 12, 2017	8.714	8.790	8.703	8.774	136,055	+0.05(+0.63%)
Apr 11, 2017	8.692	8.741	8.659	8.719	127,644	+0.02(+0.17%)
Apr 10, 2017	8.677	8.709	8.661	8.704	129,090	+0.04(+0.50%)
Apr 07, 2017	8.623	8.699	8.612	8.661	167,941	+0.03(+0.38%)
Apr 06, 2017	8.661	8.693	8.618	8.628	155,113	-0.05(-0.56%)
Apr 05, 2017	8.704	8.720	8.677	8.677	94,841	-0.02(-0.25%)
Apr 04, 2017	8.655	8.709	8.650	8.699	146,183	+0.02(+0.19%)
Apr 03, 2017	8.644	8.753	8.644	8.682	187,998	+0.04(+0.50%)
Mar 31, 2017	8.682	8.709	8.617	8.639	484,342	-0.01(-0.13%)
Mar 30, 2017	8.737	8.737	8.650	8.650	223,709	-0.09(-1.06%)
Mar 29, 2017	8.709	8.753	8.688	8.742	103,808	+0.03(+0.37%)
Mar 28, 2017	8.666	8.715	8.666	8.709	162,832	+0.06(+0.69%)
Mar 27, 2017	8.633	8.688	8.633	8.650	130,923	-0.02(-0.25%)
Mar 24, 2017	8.633	8.699	8.633	8.671	118,902	+0.04(+0.44%)
Mar 23, 2017	8.726	8.726	8.617	8.633	237,681	-0.08(-0.87%)
Mar 22, 2017	8.557	8.737	8.557	8.709	211,458	+0.12(+1.45%)
Mar 21, 2017	8.606	8.671	8.552	8.585	165,049	-0.03(-0.38%)
Mar 20, 2017	8.623	8.699	8.598	8.617	230,615	+0.04(+0.44%)
Mar 17, 2017	8.574	8.606	8.547	8.579	153,690	+0.04(+0.45%)
Mar 16, 2017	8.438	8.547	8.416	8.541	163,180	+0.14(+1.61%)
Mar 15, 2017	8.280	8.416	8.280	8.405	152,876	+0.13(+1.57%)
Mar 14, 2017	8.264	8.297	8.259	8.275	92,975	-0.03(-0.33%)
Mar 13, 2017	8.253	8.302	8.226	8.302	183,501	+0.04(+0.46%)
Mar 10, 2017	8.101	8.280	8.101	8.264	180,335	+0.17(+2.15%)
Mar 09, 2017	8.367	8.405	8.090	8.090	423,294	-0.29(-3.51%)
Mar 08, 2017	8.444	8.466	8.363	8.385	212,519	-0.10(-1.14%)
Mar 07, 2017	8.639	8.639	8.461	8.482	247,522	-0.16(-1.81%)
Mar 06, 2017	8.639	8.644	8.601	8.639	154,195	+0.00(+0.00%)
Mar 03, 2017	8.606	8.644	8.606	8.639	100,894	+0.01(+0.13%)
Mar 02, 2017	8.601	8.649	8.590	8.628	169,540	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.