John Hancock Funds, Premium Dividend Fund (NY: PDT )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.618	9.771	9.597	9.710	268,825	+0.17(+1.78%)
May 28, 2020	9.427	9.590	9.392	9.540	179,615	+0.14(+1.51%)
May 27, 2020	9.406	9.413	9.298	9.399	199,131	+0.23(+2.55%)
May 26, 2020	9.172	9.257	9.094	9.165	225,971	+0.20(+2.21%)
May 22, 2020	8.889	8.981	8.825	8.967	111,963	+0.06(+0.72%)
May 21, 2020	8.690	8.945	8.683	8.903	269,492	+0.19(+2.20%)
May 20, 2020	8.825	8.924	8.712	8.712	122,556	-0.06(-0.65%)
May 19, 2020	8.712	8.839	8.686	8.768	189,812	+0.06(+0.73%)
May 18, 2020	8.400	8.705	8.400	8.705	212,858	+0.42(+5.04%)
May 15, 2020	8.202	8.301	8.117	8.287	160,673	+0.06(+0.69%)
May 14, 2020	8.152	8.244	7.911	8.230	205,932	-0.06(-0.77%)
May 13, 2020	8.577	8.577	8.230	8.294	261,063	-0.33(-3.78%)
May 12, 2020	8.790	8.807	8.584	8.620	264,315	-0.17(-1.93%)
May 11, 2020	8.825	8.860	8.683	8.790	287,130	-0.06(-0.64%)
May 08, 2020	8.825	8.945	8.786	8.846	193,147	+0.06(+0.71%)
May 07, 2020	8.841	9.023	8.784	8.784	179,294	-0.01(-0.08%)
May 06, 2020	9.115	9.115	8.763	8.791	137,996	-0.22(-2.42%)
May 05, 2020	8.988	9.069	8.892	9.009	145,283	+0.24(+2.72%)
May 04, 2020	8.644	8.826	8.644	8.770	183,032	-0.11(-1.19%)
May 01, 2020	9.290	9.290	8.798	8.876	272,930	-0.53(-5.68%)
Apr 30, 2020	9.550	9.585	9.122	9.410	248,854	-0.11(-1.18%)
Apr 29, 2020	9.164	9.571	9.164	9.522	217,401	+0.43(+4.71%)
Apr 28, 2020	9.192	9.332	9.072	9.093	152,384	+0.06(+0.70%)
Apr 27, 2020	9.157	9.157	8.974	9.030	200,502	+0.02(+0.23%)
Apr 24, 2020	8.679	9.009	8.588	9.009	206,334	+0.37(+4.23%)
Apr 23, 2020	8.735	8.864	8.595	8.644	98,876	-0.06(-0.65%)
Apr 22, 2020	8.538	8.739	8.503	8.700	130,131	+0.28(+3.34%)
Apr 21, 2020	8.573	8.608	8.292	8.419	220,294	-0.37(-4.24%)
Apr 20, 2020	8.616	8.918	8.616	8.791	154,813	-0.04(-0.48%)
Apr 17, 2020	8.819	8.911	8.728	8.833	206,334	+0.23(+2.70%)
Apr 16, 2020	8.552	8.672	8.524	8.602	108,177	+0.00(+0.00%)
Apr 15, 2020	8.644	8.749	8.433	8.602	214,419	-0.32(-3.62%)
Apr 14, 2020	8.826	9.136	8.826	8.925	268,596	+0.20(+2.34%)
Apr 13, 2020	9.136	9.188	8.489	8.721	217,890	-0.39(-4.32%)
Apr 09, 2020	9.037	9.473	8.953	9.115	536,184	+0.31(+3.49%)
Apr 08, 2020	8.298	8.905	8.284	8.807	660,184	+0.62(+7.58%)
Apr 07, 2020	8.214	8.514	8.110	8.187	356,800	+0.36(+4.63%)
Apr 06, 2020	7.217	7.831	7.217	7.824	393,864	+0.73(+10.32%)
Apr 03, 2020	7.426	7.664	6.897	7.092	191,017	-0.33(-4.51%)
Apr 02, 2020	7.224	7.712	7.224	7.426	368,289	+0.06(+0.76%)
Apr 01, 2020	8.110	8.235	7.322	7.371	421,072	-1.13(-13.29%)
Mar 31, 2020	8.626	8.701	8.319	8.500	411,042	-0.02(-0.25%)
Mar 30, 2020	8.319	8.605	8.124	8.521	389,521	+0.01(+0.16%)
Mar 27, 2020	8.465	8.779	8.107	8.507	308,324	-0.08(-0.89%)
Mar 26, 2020	7.761	8.929	7.740	8.584	539,201	+0.95(+12.42%)
Mar 25, 2020	6.527	7.963	6.485	7.636	757,661	+1.41(+22.62%)
Mar 24, 2020	5.369	6.276	5.314	6.227	899,111	+1.35(+27.57%)
Mar 23, 2020	5.565	5.704	4.742	4.881	1,104,856	-0.92(-15.86%)
Mar 20, 2020	5.857	6.945	5.683	5.802	559,142	+0.21(+3.74%)
Mar 19, 2020	5.599	6.164	4.581	5.592	1,012,359	-0.30(-5.09%)
Mar 18, 2020	7.001	7.045	5.491	5.892	778,180	-1.56(-20.95%)
Mar 17, 2020	7.238	7.601	7.078	7.454	565,689	-0.08(-1.11%)
Mar 16, 2020	7.845	7.965	7.531	7.538	484,390	-1.10(-12.75%)
Mar 13, 2020	8.465	8.640	8.200	8.640	389,062	+0.67(+8.40%)
Mar 12, 2020	9.170	9.170	7.970	7.970	1,026,487	-1.95(-19.62%)
Mar 11, 2020	10.46	10.46	9.762	9.916	414,727	-0.78(-7.26%)
Mar 10, 2020	10.71	10.98	10.41	10.69	243,067	+0.12(+1.11%)
Mar 09, 2020	11.02	11.02	10.39	10.57	272,151	-1.03(-8.90%)
Mar 06, 2020	11.38	11.62	11.09	11.61	191,510	-0.08(-0.65%)
Mar 05, 2020	11.63	11.71	11.46	11.68	141,915	-0.13(-1.11%)
Mar 04, 2020	11.47	11.84	11.37	11.81	189,604	+0.48(+4.28%)
Mar 03, 2020	11.41	11.53	11.07	11.33	306,687	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.