Juniper Networks (NY: JNPR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	14.05	14.15	13.89	13.89	5,708,955	-0.22(-1.55%)
May 30, 2013	14.13	14.24	14.02	14.11	5,660,154	+0.02(+0.11%)
May 29, 2013	13.64	14.16	13.62	14.09	12,425,138	+0.41(+2.98%)
May 28, 2013	13.72	13.86	13.63	13.69	6,387,537	+0.09(+0.69%)
May 24, 2013	13.51	13.61	13.43	13.59	7,173,078	+0.05(+0.40%)
May 23, 2013	13.44	13.62	13.44	13.54	8,928,362	-0.11(-0.80%)
May 22, 2013	13.80	13.83	13.58	13.65	11,922,777	-0.17(-1.25%)
May 21, 2013	13.76	13.88	13.70	13.82	6,389,288	+0.05(+0.34%)
May 20, 2013	13.77	13.88	13.69	13.77	5,883,526	-0.02(-0.17%)
May 17, 2013	13.84	13.90	13.69	13.79	8,113,277	-0.13(-0.96%)
May 16, 2013	13.87	14.12	13.70	13.93	15,169,506	+0.56(+4.16%)
May 15, 2013	13.40	13.42	13.19	13.37	8,555,342	-0.16(-1.16%)
May 13, 2013	13.54	13.63	13.47	13.53	5,854,839	-0.07(-0.52%)
May 10, 2013	13.62	13.72	13.49	13.60	7,073,383	+0.02(+0.11%)
May 09, 2013	13.51	13.66	13.43	13.58	6,789,038	+0.04(+0.29%)
May 08, 2013	13.07	13.57	13.06	13.54	10,352,201	+0.38(+2.92%)
May 07, 2013	13.18	13.31	13.05	13.16	7,906,912	-0.10(-0.77%)
May 06, 2013	12.98	13.29	12.91	13.26	13,532,038	+0.35(+2.73%)
May 03, 2013	12.85	12.99	12.77	12.91	5,855,411	+0.14(+1.10%)
May 02, 2013	12.82	12.90	12.71	12.77	10,487,520	-0.01(-0.06%)
May 01, 2013	12.92	13.08	12.71	12.78	10,459,047	-0.19(-1.45%)
Apr 30, 2013	12.58	13.20	12.54	12.96	14,743,875	+0.38(+3.05%)
Apr 29, 2013	12.41	12.70	12.38	12.58	12,328,027	+0.21(+1.71%)
Apr 26, 2013	12.42	12.49	12.36	12.37	9,545,710	-0.09(-0.75%)
Apr 25, 2013	12.36	12.64	12.27	12.46	11,462,227	+0.17(+1.40%)
Apr 24, 2013	12.64	12.89	12.24	12.29	43,734,216	-1.31(-9.62%)
Apr 23, 2013	13.52	13.87	13.45	13.60	17,720,642	+0.19(+1.40%)
Apr 22, 2013	13.40	13.51	13.26	13.41	6,234,947	+0.02(+0.12%)
Apr 19, 2013	13.62	13.67	13.36	13.40	8,082,083	-0.17(-1.27%)
Apr 18, 2013	13.94	13.98	13.51	13.57	5,946,996	-0.30(-2.15%)
Apr 17, 2013	14.08	14.26	13.81	13.87	6,250,328	-0.34(-2.43%)
Apr 16, 2013	14.29	14.36	14.03	14.21	7,289,453	+0.03(+0.22%)
Apr 15, 2013	14.55	14.72	14.16	14.18	7,297,130	-0.49(-3.31%)
Apr 12, 2013	14.48	14.68	14.29	14.66	7,116,622	+0.13(+0.86%)
Apr 11, 2013	14.65	14.72	14.38	14.54	8,454,008	-0.22(-1.49%)
Apr 10, 2013	14.23	14.92	14.20	14.76	14,961,490	+0.66(+4.67%)
Apr 09, 2013	13.96	14.23	13.95	14.10	5,312,642	+0.13(+0.95%)
Apr 08, 2013	13.81	14.01	13.72	13.97	6,238,783	+0.22(+1.60%)
Apr 05, 2013	13.31	13.83	13.12	13.75	16,651,011	-0.45(-3.15%)
Apr 04, 2013	14.36	14.36	14.05	14.19	6,969,124	-0.12(-0.82%)
Apr 03, 2013	14.34	14.59	14.25	14.31	5,794,599	+0.00(+0.00%)
Apr 02, 2013	14.58	14.67	14.30	14.31	6,609,130	-0.21(-1.46%)
Apr 01, 2013	14.56	14.67	14.45	14.52	6,029,379	+0.00(+0.00%)
Mar 28, 2013	14.62	14.71	14.47	14.52	10,047,147	-0.10(-0.70%)
Mar 27, 2013	14.55	14.72	14.50	14.63	11,749,087	+0.02(+0.11%)
Mar 26, 2013	14.93	14.93	14.50	14.61	11,481,106	-0.24(-1.63%)
Mar 25, 2013	14.69	14.96	14.64	14.85	9,522,639	+0.19(+1.28%)
Mar 22, 2013	14.88	14.99	14.60	14.66	9,173,022	-0.13(-0.90%)
Mar 21, 2013	14.60	14.83	14.53	14.80	16,864,908	-0.33(-2.17%)
Mar 20, 2013	14.76	15.17	14.75	15.13	8,477,694	+0.13(+0.89%)
Mar 19, 2013	15.83	15.33	14.61	14.99	21,552,498	-0.84(-5.29%)
Mar 18, 2013	14.95	15.91	14.89	15.83	16,034,805	+0.03(+0.20%)
Mar 15, 2013	15.97	16.05	15.76	15.80	7,165,719	-0.27(-1.66%)
Mar 14, 2013	16.25	16.48	16.00	16.07	4,378,829	-0.02(-0.15%)
Mar 13, 2013	16.25	16.29	15.95	16.09	4,591,685	-0.18(-1.11%)
Mar 12, 2013	16.29	16.44	16.22	16.27	3,562,185	-0.09(-0.57%)
Mar 11, 2013	16.15	16.40	16.07	16.36	4,519,302	+0.16(+0.97%)
Mar 08, 2013	16.62	16.66	16.15	16.21	7,332,018	-0.34(-2.04%)
Mar 07, 2013	16.19	16.60	16.19	16.54	9,600,572	+0.78(+4.97%)
Mar 06, 2013	15.76	15.95	15.68	15.76	7,677,583	+0.11(+0.70%)
Mar 05, 2013	15.82	16.06	15.58	15.65	11,995,221	-0.12(-0.75%)
Mar 04, 2013	16.06	16.07	15.71	15.77	6,494,254	-0.28(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.