Wesco International (NY: WCC )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	26.67	27.28	26.00	26.33	715,841	+0.02(+0.07%)
May 28, 2009	25.90	26.38	24.82	26.31	603,461	+0.50(+1.95%)
May 27, 2009	26.23	26.98	25.74	25.81	688,713	-0.58(-2.20%)
May 26, 2009	24.29	26.52	24.27	26.39	644,617	+1.74(+7.07%)
May 22, 2009	24.93	25.24	24.29	24.65	466,524	-0.33(-1.30%)
May 21, 2009	24.53	25.19	24.17	24.98	718,131	-0.01(-0.04%)
May 20, 2009	26.37	27.29	24.88	24.98	1,002,754	-1.33(-5.05%)
May 19, 2009	25.75	26.70	25.44	26.31	952,664	+0.62(+2.42%)
May 18, 2009	24.85	25.84	24.71	25.69	1,046,515	+1.08(+4.40%)
May 15, 2009	24.36	25.51	24.21	24.61	995,187	+0.29(+1.17%)
May 14, 2009	23.24	24.68	23.09	24.32	796,873	+1.01(+4.35%)
May 13, 2009	24.24	24.24	22.65	23.31	1,042,201	-1.20(-4.90%)
May 12, 2009	26.28	26.41	23.88	24.51	962,864	-1.30(-5.04%)
May 11, 2009	25.87	26.45	25.49	25.81	947,212	-0.82(-3.07%)
May 08, 2009	25.15	26.63	24.53	26.63	738,422	+1.82(+7.35%)
May 07, 2009	25.75	26.14	24.08	24.81	783,041	-0.62(-2.44%)
May 06, 2009	26.62	26.88	25.07	25.43	1,307,021	-0.98(-3.69%)
May 05, 2009	26.11	27.07	25.51	26.40	1,039,975	-0.06(-0.22%)
May 04, 2009	26.24	26.53	25.98	26.46	1,076,466	+1.90(+7.74%)
May 01, 2009	25.39	25.56	24.07	24.56	1,150,952	-1.05(-4.12%)
Apr 30, 2009	26.28	27.47	25.31	25.62	1,488,002	-0.06(-0.23%)
Apr 29, 2009	24.13	25.93	23.65	25.67	628,911	+1.61(+6.67%)
Apr 28, 2009	24.51	25.23	23.94	24.07	789,958	-0.91(-3.63%)
Apr 27, 2009	25.24	25.91	24.50	24.98	776,939	-0.55(-2.16%)
Apr 24, 2009	23.81	25.86	23.59	25.53	1,280,248	+2.00(+8.50%)
Apr 23, 2009	24.06	25.37	22.37	23.53	2,209,393	-0.36(-1.53%)
Apr 22, 2009	22.29	24.47	22.25	23.89	1,004,924	+1.11(+4.89%)
Apr 21, 2009	21.29	22.88	21.29	22.78	771,149	+1.20(+5.57%)
Apr 20, 2009	22.99	22.99	21.43	21.58	1,129,308	-2.20(-9.24%)
Apr 17, 2009	23.13	23.93	22.95	23.77	699,393	+0.73(+3.16%)
Apr 16, 2009	21.46	23.26	21.29	23.04	923,173	+1.68(+7.89%)
Apr 15, 2009	20.14	21.58	19.94	21.36	620,190	+1.07(+5.29%)
Apr 14, 2009	21.45	21.65	20.10	20.29	841,704	-1.28(-5.94%)
Apr 13, 2009	21.45	21.81	20.92	21.57	769,154	-0.03(-0.14%)
Apr 09, 2009	20.29	21.67	20.29	21.60	920,991	+1.88(+9.55%)
Apr 08, 2009	19.36	19.74	19.32	19.71	724,252	+0.58(+3.04%)
Apr 07, 2009	19.80	19.82	19.08	19.13	605,287	-0.93(-4.62%)
Apr 06, 2009	20.65	20.65	19.41	20.06	839,809	-0.96(-4.55%)
Apr 03, 2009	20.08	21.11	19.75	21.01	621,924	+0.91(+4.51%)
Apr 02, 2009	19.67	20.82	19.35	20.11	1,082,915	+1.10(+5.81%)
Apr 01, 2009	17.45	19.07	17.15	19.00	756,552	+1.15(+6.46%)
Mar 31, 2009	17.51	18.32	17.06	17.85	695,461	+0.43(+2.49%)
Mar 30, 2009	18.80	18.80	17.19	17.42	732,877	-1.77(-9.24%)
Mar 26, 2009	18.26	19.33	18.22	19.19	574,153	+1.23(+6.86%)
Mar 25, 2009	17.85	18.60	17.23	17.96	710,820	+0.16(+0.89%)
Mar 24, 2009	17.40	18.33	17.24	17.80	826,753	+0.29(+1.63%)
Mar 23, 2009	16.97	17.53	16.93	17.52	729,778	+1.64(+10.30%)
Mar 20, 2009	16.69	16.84	15.66	15.88	421,926	-0.84(-5.01%)
Mar 19, 2009	16.88	17.25	16.64	16.72	660,736	-0.14(-0.82%)
Mar 18, 2009	15.86	16.98	15.72	16.86	654,737	+0.83(+5.16%)
Mar 17, 2009	15.16	16.07	15.04	16.03	817,727	+1.06(+7.11%)
Mar 16, 2009	15.52	15.84	14.91	14.97	476,223	-0.60(-3.86%)
Mar 13, 2009	15.85	15.85	15.14	15.57	0	-0.06(-0.38%)
Mar 12, 2009	14.14	15.80	13.99	15.63	1,341,425	+1.67(+12.01%)
Mar 11, 2009	13.78	14.25	13.37	13.95	1,708,309	+0.45(+3.36%)
Mar 10, 2009	13.43	13.66	13.21	13.50	1,646,153	+0.28(+2.09%)
Mar 09, 2009	14.02	14.31	13.09	13.22	1,007,638	-0.84(-5.96%)
Mar 06, 2009	14.83	14.97	13.69	14.06	0	-0.59(-4.03%)
Mar 05, 2009	15.19	15.47	14.42	14.65	546,111	-0.80(-5.17%)
Mar 04, 2009	15.10	15.82	14.90	15.45	541,207	+0.27(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.