GATX Corp (NY: GATX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	38.29	38.71	37.78	37.84	382,954	-0.64(-1.67%)
May 30, 2013	38.64	38.81	38.37	38.49	256,952	+0.00(+0.00%)
May 29, 2013	38.97	39.09	38.29	38.49	428,204	-0.85(-2.16%)
May 28, 2013	39.50	39.64	39.05	39.34	495,076	+0.33(+0.86%)
May 24, 2013	39.10	39.26	38.56	39.00	311,766	-0.33(-0.85%)
May 23, 2013	39.08	39.42	38.94	39.34	409,870	-0.23(-0.57%)
May 22, 2013	40.47	40.59	39.37	39.56	395,861	-0.95(-2.34%)
May 21, 2013	40.56	40.72	40.19	40.51	383,069	+0.00(+0.00%)
May 20, 2013	40.78	40.87	40.41	40.51	452,975	-0.29(-0.71%)
May 17, 2013	40.38	40.81	40.31	40.80	318,702	+0.51(+1.26%)
May 16, 2013	40.61	40.86	40.12	40.29	420,524	-0.52(-1.28%)
May 15, 2013	40.57	41.07	40.46	40.81	579,057	+1.14(+2.87%)
May 13, 2013	39.92	40.16	39.64	39.68	285,782	-0.45(-1.11%)
May 10, 2013	39.55	40.12	39.42	40.12	221,900	+0.62(+1.57%)
May 09, 2013	39.58	39.81	39.33	39.50	179,409	-0.02(-0.04%)
May 08, 2013	39.34	39.54	39.19	39.52	311,105	+0.18(+0.46%)
May 07, 2013	38.96	39.52	38.96	39.34	206,687	+0.46(+1.19%)
May 06, 2013	38.70	39.43	38.70	38.87	224,242	+0.11(+0.27%)
May 03, 2013	38.02	39.11	37.83	38.77	267,448	+1.01(+2.67%)
May 02, 2013	37.78	38.09	37.50	37.76	258,839	+0.09(+0.24%)
May 01, 2013	38.56	38.63	37.64	37.67	375,803	-0.95(-2.45%)
Apr 30, 2013	38.27	38.62	38.01	38.62	262,364	+0.35(+0.91%)
Apr 29, 2013	38.19	38.44	37.97	38.27	278,805	+0.27(+0.70%)
Apr 26, 2013	37.68	38.17	37.91	38.00	501,321	-0.02(-0.04%)
Apr 25, 2013	39.83	40.27	36.64	38.02	861,460	-1.58(-4.00%)
Apr 24, 2013	38.78	39.67	38.72	39.60	363,991	+0.94(+2.43%)
Apr 23, 2013	38.58	38.78	38.33	38.66	313,213	+0.30(+0.77%)
Apr 22, 2013	38.40	38.53	37.71	38.37	164,655	+0.09(+0.24%)
Apr 19, 2013	37.93	38.47	37.52	38.28	204,726	+0.48(+1.26%)
Apr 18, 2013	37.66	38.03	37.24	37.80	368,016	+0.20(+0.54%)
Apr 17, 2013	38.20	38.20	37.43	37.59	603,113	-1.02(-2.63%)
Apr 16, 2013	38.39	38.99	38.13	38.61	1,004,067	+0.64(+1.70%)
Apr 15, 2013	39.53	39.79	37.56	37.96	914,238	-1.87(-4.70%)
Apr 12, 2013	39.87	40.03	39.56	39.84	167,346	-0.13(-0.32%)
Apr 11, 2013	40.05	40.53	39.75	39.97	263,887	-0.08(-0.19%)
Apr 10, 2013	39.36	40.11	39.09	40.04	292,260	+0.67(+1.69%)
Apr 09, 2013	39.33	39.62	38.88	39.37	296,799	+0.23(+0.60%)
Apr 08, 2013	38.72	39.21	38.43	39.14	171,303	+0.51(+1.31%)
Apr 05, 2013	37.96	38.81	37.68	38.63	318,231	+0.31(+0.81%)
Apr 04, 2013	38.29	38.48	37.77	38.32	453,532	+0.17(+0.46%)
Apr 03, 2013	38.99	38.99	37.99	38.15	342,366	-0.70(-1.81%)
Apr 02, 2013	39.13	39.44	38.72	38.85	395,495	-0.08(-0.21%)
Apr 01, 2013	39.41	39.53	38.64	38.93	308,904	-0.45(-1.15%)
Mar 28, 2013	38.82	39.50	38.65	39.39	290,483	+0.63(+1.62%)
Mar 27, 2013	38.20	38.84	37.85	38.76	376,675	+0.31(+0.81%)
Mar 26, 2013	38.36	38.60	38.19	38.45	274,096	+0.19(+0.50%)
Mar 25, 2013	38.56	38.94	38.12	38.26	263,978	-0.27(-0.71%)
Mar 22, 2013	38.53	38.65	38.16	38.53	215,527	+0.18(+0.47%)
Mar 21, 2013	38.75	39.14	38.09	38.35	208,477	-0.57(-1.46%)
Mar 20, 2013	38.77	39.01	38.58	38.92	155,936	+0.30(+0.79%)
Mar 19, 2013	39.06	39.23	38.19	38.62	340,573	-0.34(-0.88%)
Mar 18, 2013	38.49	39.25	38.41	38.96	274,465	+0.23(+0.59%)
Mar 15, 2013	38.73	38.87	38.46	38.73	403,520	+0.01(+0.02%)
Mar 14, 2013	38.65	38.91	38.47	38.72	262,154	+0.20(+0.51%)
Mar 13, 2013	38.50	38.79	38.41	38.53	194,157	+0.05(+0.14%)
Mar 12, 2013	38.44	38.61	38.07	38.47	217,484	-0.10(-0.26%)
Mar 11, 2013	38.58	38.68	38.31	38.57	251,937	+0.00(+0.00%)
Mar 08, 2013	38.44	38.65	37.99	38.57	595,828	+0.00(+0.00%)
Mar 07, 2013	38.50	38.72	38.31	38.57	354,136	+0.11(+0.28%)
Mar 06, 2013	38.72	38.88	38.27	38.47	518,290	-0.13(-0.33%)
Mar 05, 2013	37.95	39.06	37.95	38.59	830,407	+0.77(+2.02%)
Mar 04, 2013	37.73	38.05	37.43	37.83	279,188	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.