Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	44.29	44.84	44.17	44.18	5,635,468	+0.18(+0.41%)
May 30, 2007	43.15	44.00	42.99	44.00	4,414,603	+0.49(+1.13%)
May 29, 2007	43.25	43.82	43.13	43.51	4,721,180	+0.35(+0.82%)
May 25, 2007	42.91	43.92	42.88	43.16	3,362,469	-0.24(-0.55%)
May 24, 2007	43.38	44.00	43.13	43.40	7,676,488	+0.10(+0.23%)
May 23, 2007	43.16	44.28	43.01	43.30	8,532,552	+0.41(+0.96%)
May 22, 2007	43.32	43.41	42.68	42.89	5,455,809	-0.43(-1.00%)
May 21, 2007	43.85	44.08	43.18	43.32	5,534,565	-0.69(-1.57%)
May 18, 2007	44.14	44.29	43.50	44.01	7,703,098	+0.51(+1.17%)
May 17, 2007	43.09	43.60	42.82	43.50	6,428,326	+1.29(+3.06%)
May 16, 2007	42.34	42.52	41.89	42.21	3,914,443	+0.20(+0.47%)
May 15, 2007	42.29	42.70	41.93	42.01	5,431,228	-0.28(-0.65%)
May 14, 2007	42.59	43.07	42.18	42.29	5,235,054	-0.30(-0.70%)
May 11, 2007	43.27	43.42	42.25	42.59	5,124,318	-0.62(-1.44%)
May 10, 2007	43.64	44.28	43.20	43.21	7,537,046	+0.06(+0.15%)
May 09, 2007	42.64	43.16	42.52	43.15	7,510,964	+0.39(+0.92%)
May 08, 2007	43.42	43.64	42.71	42.75	5,624,742	-0.97(-2.21%)
May 07, 2007	43.42	43.86	43.22	43.72	4,297,369	+0.32(+0.74%)
May 04, 2007	43.12	43.53	42.64	43.40	5,597,979	+0.46(+1.07%)
May 03, 2007	43.50	43.64	42.63	42.94	7,530,738	-0.43(-0.99%)
May 02, 2007	43.81	43.86	43.27	43.37	6,595,213	-0.42(-0.95%)
May 01, 2007	43.15	43.96	42.68	43.79	9,127,181	+0.35(+0.81%)
Apr 30, 2007	44.82	44.89	43.35	43.43	6,415,692	-1.35(-3.01%)
Apr 27, 2007	45.04	45.28	44.51	44.78	2,600,139	-0.47(-1.04%)
Apr 26, 2007	45.53	45.58	44.91	45.25	2,300,116	-0.35(-0.76%)
Apr 25, 2007	45.36	45.70	45.08	45.60	2,709,610	+0.49(+1.09%)
Apr 24, 2007	45.17	45.25	44.47	45.11	4,580,599	-0.60(-1.32%)
Apr 23, 2007	46.23	46.27	45.66	45.71	2,363,019	-0.57(-1.23%)
Apr 20, 2007	46.48	46.67	45.89	46.28	5,307,303	+0.18(+0.39%)
Apr 19, 2007	46.35	46.35	45.62	46.10	2,974,438	+0.16(+0.34%)
Apr 18, 2007	45.71	46.17	45.59	45.94	3,490,403	+0.21(+0.46%)
Apr 17, 2007	45.21	45.76	44.97	45.73	3,678,686	+0.69(+1.54%)
Apr 16, 2007	45.35	45.35	44.73	45.03	4,767,462	-0.28(-0.61%)
Apr 13, 2007	45.76	45.93	45.03	45.31	4,044,680	-0.43(-0.95%)
Apr 12, 2007	45.00	46.23	44.45	45.74	5,540,521	+0.46(+1.01%)
Apr 11, 2007	45.64	45.80	44.93	45.29	4,756,327	-0.32(-0.71%)
Apr 10, 2007	45.99	46.07	45.48	45.61	4,655,032	-0.42(-0.92%)
Apr 09, 2007	45.82	46.20	45.46	46.03	4,247,706	+0.05(+0.11%)
Apr 05, 2007	45.64	46.06	45.61	45.98	2,724,379	+0.23(+0.51%)
Apr 04, 2007	45.78	45.83	45.52	45.74	3,535,494	-0.01(-0.03%)
Apr 03, 2007	45.63	46.09	45.60	45.76	6,169,897	+0.30(+0.66%)
Apr 02, 2007	44.88	45.53	44.61	45.46	4,521,092	+0.52(+1.15%)
Mar 30, 2007	44.71	45.17	44.67	44.94	5,269,829	+0.23(+0.51%)
Mar 29, 2007	44.67	44.82	44.10	44.71	6,211,321	+0.28(+0.62%)
Mar 28, 2007	44.06	44.70	43.78	44.44	7,983,116	-0.16(-0.37%)
Mar 27, 2007	44.27	44.69	43.77	44.60	7,223,897	+0.05(+0.11%)
Mar 26, 2007	43.82	44.61	43.55	44.55	5,503,968	+0.31(+0.69%)
Mar 23, 2007	44.00	44.46	43.34	44.25	6,656,240	+0.72(+1.66%)
Mar 22, 2007	42.95	43.85	42.95	43.53	4,525,057	+0.08(+0.19%)
Mar 21, 2007	43.21	43.75	42.98	43.45	4,699,933	+0.19(+0.43%)
Mar 20, 2007	42.74	43.39	42.44	43.26	4,470,337	+0.45(+1.06%)
Mar 19, 2007	42.62	42.88	42.45	42.81	3,476,069	+0.59(+1.40%)
Mar 16, 2007	42.70	42.76	42.13	42.21	5,040,550	-0.48(-1.11%)
Mar 15, 2007	42.30	42.82	41.71	42.69	5,006,994	+1.18(+2.86%)
Mar 14, 2007	42.11	42.21	40.83	41.50	6,919,101	-0.46(-1.09%)
Mar 13, 2007	42.82	42.70	41.64	41.96	5,531,497	-0.86(-2.01%)
Mar 12, 2007	42.87	43.25	42.62	42.82	3,950,752	+0.11(+0.25%)
Mar 09, 2007	42.93	43.06	42.39	42.72	3,178,705	+0.04(+0.08%)
Mar 08, 2007	42.00	43.08	41.94	42.68	6,646,524	+1.03(+2.48%)
Mar 07, 2007	41.50	41.81	41.20	41.65	4,485,168	+0.16(+0.40%)
Mar 06, 2007	41.46	42.04	41.08	41.49	6,840,345	+0.31(+0.76%)
Mar 05, 2007	41.36	41.94	41.17	41.17	4,883,553	-0.63(-1.50%)
Mar 02, 2007	41.00	42.20	40.52	41.80	13,972,020	+2.19(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.