Manpower Inc (NY: MAN )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	34.39	34.44	34.08	34.33	245,788	-0.08(-0.23%)
May 27, 2004	34.35	34.50	33.90	34.41	719,561	+0.04(+0.13%)
May 26, 2004	33.68	34.44	33.68	34.36	791,058	+0.65(+1.92%)
May 25, 2004	33.03	33.76	32.96	33.72	623,582	+0.56(+1.69%)
May 24, 2004	33.14	33.29	33.00	33.16	494,081	+0.09(+0.26%)
May 21, 2004	33.07	33.36	33.00	33.07	171,231	+0.00(+0.00%)
May 20, 2004	33.07	33.18	32.96	33.07	377,376	-0.02(-0.06%)
May 19, 2004	33.59	33.73	33.09	33.09	568,916	-0.32(-0.95%)
May 18, 2004	33.39	33.57	33.11	33.41	478,223	+0.21(+0.63%)
May 17, 2004	33.65	33.65	32.95	33.20	680,057	-0.59(-1.74%)
May 14, 2004	34.33	34.33	33.75	33.79	466,678	-0.65(-1.90%)
May 13, 2004	34.51	34.61	34.24	34.44	509,521	-0.03(-0.08%)
May 12, 2004	34.51	34.51	33.82	34.47	625,530	-0.11(-0.31%)
May 11, 2004	34.22	34.59	33.97	34.58	753,780	+0.32(+0.92%)
May 10, 2004	34.61	34.61	33.72	34.26	1,281,245	-0.34(-0.98%)
May 07, 2004	34.87	35.26	34.51	34.60	1,050,896	-0.23(-0.66%)
May 06, 2004	34.47	35.05	34.23	34.83	1,262,884	+0.29(+0.83%)
May 05, 2004	34.33	34.67	34.11	34.54	433,712	+0.26(+0.75%)
May 04, 2004	34.29	34.66	34.00	34.28	591,729	-0.19(-0.54%)
May 03, 2004	33.82	34.74	33.79	34.47	750,998	+0.75(+2.24%)
Apr 30, 2004	33.90	34.09	33.66	33.72	464,870	-0.20(-0.59%)
Apr 29, 2004	34.08	34.26	33.57	33.92	900,529	-0.36(-1.05%)
Apr 28, 2004	34.74	34.76	34.22	34.28	1,137,694	-0.58(-1.65%)
Apr 27, 2004	35.10	35.15	34.66	34.85	1,819,421	-0.26(-0.74%)
Apr 26, 2004	35.66	35.90	34.90	35.11	814,983	-0.55(-1.53%)
Apr 23, 2004	35.80	35.98	35.50	35.66	1,220,180	+0.30(+0.85%)
Apr 22, 2004	35.23	35.59	35.14	35.36	1,799,808	-0.45(-1.24%)
Apr 21, 2004	35.15	35.87	35.12	35.80	1,320,610	+0.65(+1.84%)
Apr 20, 2004	34.55	35.77	34.54	35.15	1,579,057	+0.67(+1.94%)
Apr 19, 2004	35.36	35.36	33.68	34.49	1,539,274	+0.48(+1.42%)
Apr 16, 2004	34.26	34.44	34.00	34.00	860,886	-0.14(-0.42%)
Apr 15, 2004	34.53	34.53	33.71	34.15	806,498	-0.38(-1.10%)
Apr 14, 2004	34.33	34.53	34.18	34.53	966,463	+0.16(+0.46%)
Apr 13, 2004	34.92	34.95	34.37	34.37	911,101	-0.45(-1.28%)
Apr 12, 2004	34.50	35.05	34.47	34.82	433,294	+0.32(+0.92%)
Apr 08, 2004	34.57	34.68	34.34	34.50	588,947	+0.11(+0.31%)
Apr 07, 2004	34.28	34.68	34.21	34.39	827,224	+0.17(+0.50%)
Apr 06, 2004	34.72	34.72	34.14	34.22	1,267,613	-0.68(-1.96%)
Apr 05, 2004	34.85	34.95	34.52	34.90	992,613	-0.11(-0.31%)
Apr 02, 2004	35.10	35.10	34.57	35.01	1,783,950	+1.19(+3.53%)
Apr 01, 2004	33.29	33.82	33.18	33.82	1,333,685	+0.39(+1.16%)
Mar 31, 2004	33.22	33.48	32.75	33.43	1,494,623	+0.11(+0.32%)
Mar 30, 2004	33.35	33.39	32.96	33.32	661,000	-0.03(-0.09%)
Mar 29, 2004	33.21	33.67	33.04	33.35	1,323,670	+0.41(+1.24%)
Mar 26, 2004	32.10	33.08	31.99	32.94	1,201,123	+0.88(+2.74%)
Mar 25, 2004	31.69	32.35	31.62	32.06	1,225,188	+0.63(+2.01%)
Mar 24, 2004	31.22	31.69	31.13	31.43	972,305	+0.22(+0.69%)
Mar 23, 2004	31.34	31.77	31.22	31.22	898,304	+0.05(+0.16%)
Mar 22, 2004	31.31	31.34	31.16	31.16	1,055,069	-0.40(-1.25%)
Mar 19, 2004	31.51	31.56	31.42	31.56	1,239,376	+0.16(+0.50%)
Mar 18, 2004	31.65	31.69	31.34	31.40	1,427,995	-0.27(-0.84%)
Mar 17, 2004	31.20	31.92	31.11	31.67	1,509,229	+0.90(+2.92%)
Mar 16, 2004	30.12	30.98	29.95	30.77	1,485,443	+1.15(+3.88%)
Mar 15, 2004	30.19	30.22	29.55	29.62	1,158,281	-0.71(-2.35%)
Mar 12, 2004	30.34	30.61	30.14	30.33	1,169,826	+0.13(+0.43%)
Mar 11, 2004	30.73	30.73	30.01	30.20	1,590,880	+0.29(+0.96%)
Mar 10, 2004	30.66	30.71	29.91	29.91	1,334,242	-0.61(-2.00%)
Mar 09, 2004	30.98	30.99	30.41	30.52	1,299,467	-0.55(-1.76%)
Mar 08, 2004	31.78	31.78	30.98	31.07	1,492,676	-0.70(-2.22%)
Mar 05, 2004	32.83	32.93	31.73	31.78	3,134,467	-1.39(-4.20%)
Mar 04, 2004	32.45	33.17	32.44	33.17	1,017,790	+0.65(+1.99%)
Mar 03, 2004	32.52	32.57	32.16	32.52	829,171	-0.06(-0.20%)
Mar 02, 2004	32.44	32.64	32.32	32.59	691,463	+0.14(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.