Manpower Inc (NY: MAN )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	63.98	64.03	63.10	63.55	735,540	-0.61(-0.95%)
May 29, 2014	63.87	64.20	63.31	64.16	383,586	+0.35(+0.55%)
May 28, 2014	63.81	64.03	63.44	63.81	681,384	-0.05(-0.08%)
May 27, 2014	63.19	63.97	63.04	63.87	742,961	+0.84(+1.33%)
May 23, 2014	62.04	63.03	63.03	63.03	387,357	+0.89(+1.43%)
May 22, 2014	61.65	62.42	61.24	62.14	419,559	+0.50(+0.81%)
May 21, 2014	61.24	62.00	61.02	61.64	479,683	+0.62(+1.02%)
May 20, 2014	61.43	61.53	60.58	61.02	735,593	-0.63(-1.03%)
May 19, 2014	61.22	61.69	60.98	61.65	940,799	+0.13(+0.21%)
May 16, 2014	61.76	61.76	60.89	61.52	906,789	-0.26(-0.42%)
May 15, 2014	62.99	63.21	61.31	61.78	1,072,370	-1.60(-2.52%)
May 14, 2014	63.62	64.21	63.17	63.37	679,623	-0.76(-1.19%)
May 13, 2014	64.42	64.65	63.89	64.14	535,877	-0.37(-0.57%)
May 12, 2014	63.65	64.59	63.42	64.51	636,768	+1.53(+2.42%)
May 09, 2014	63.00	63.11	61.54	62.98	1,128,575	-0.12(-0.18%)
May 08, 2014	62.94	63.91	62.57	63.10	1,107,919	-0.10(-0.16%)
May 07, 2014	62.50	63.23	61.60	63.20	1,026,190	+0.69(+1.11%)
May 06, 2014	62.80	63.59	62.28	62.50	778,704	-0.32(-0.50%)
May 05, 2014	62.12	62.86	61.47	62.82	712,345	+0.04(+0.06%)
May 02, 2014	63.52	63.81	62.71	62.78	727,094	-0.59(-0.94%)
May 01, 2014	62.76	63.73	62.16	63.37	1,075,629	+0.69(+1.11%)
Apr 30, 2014	63.55	63.55	61.46	62.68	1,084,070	+0.86(+1.40%)
Apr 29, 2014	61.08	61.93	60.59	61.82	1,416,991	+0.76(+1.25%)
Apr 28, 2014	61.47	61.96	60.53	61.06	1,263,988	-0.51(-0.83%)
Apr 25, 2014	63.66	63.78	61.52	61.56	1,030,707	-2.24(-3.51%)
Apr 24, 2014	64.59	64.89	62.99	63.81	1,221,077	-0.47(-0.73%)
Apr 23, 2014	65.83	66.15	63.81	64.28	1,999,663	+4.26(+7.10%)
Apr 22, 2014	59.63	60.75	59.39	60.01	1,103,119	+0.48(+0.80%)
Apr 21, 2014	59.41	59.94	59.01	59.54	615,062	+0.12(+0.21%)
Apr 17, 2014	58.40	59.41	59.41	59.41	647,282	+0.95(+1.62%)
Apr 16, 2014	57.88	58.67	57.66	58.47	647,026	+1.27(+2.22%)
Apr 15, 2014	57.34	57.93	55.85	57.19	926,092	+0.17(+0.30%)
Apr 14, 2014	57.92	58.04	56.57	57.02	937,552	-0.18(-0.32%)
Apr 11, 2014	58.02	58.27	57.13	57.21	778,197	-1.29(-2.20%)
Apr 10, 2014	60.18	60.30	58.13	58.50	936,414	-1.63(-2.70%)
Apr 09, 2014	59.26	60.28	58.89	60.12	767,983	+1.12(+1.89%)
Apr 08, 2014	59.41	59.60	58.62	59.01	1,197,827	-0.36(-0.61%)
Apr 07, 2014	60.65	60.80	58.70	59.37	949,548	-1.58(-2.59%)
Apr 04, 2014	62.54	62.85	60.55	60.95	762,111	-0.94(-1.52%)
Apr 03, 2014	62.20	62.46	61.57	61.89	594,752	-0.38(-0.61%)
Apr 02, 2014	62.98	63.19	62.18	62.27	1,041,439	-0.71(-1.13%)
Apr 01, 2014	60.66	63.01	60.66	62.97	1,061,513	+2.23(+3.67%)
Mar 31, 2014	59.59	60.86	59.39	60.75	759,708	+1.55(+2.62%)
Mar 28, 2014	59.23	60.19	58.98	59.20	677,175	+0.32(+0.54%)
Mar 27, 2014	59.91	59.91	58.80	58.88	1,034,263	-1.03(-1.72%)
Mar 26, 2014	61.30	61.55	59.89	59.91	1,222,282	-0.74(-1.22%)
Mar 25, 2014	60.81	61.16	59.51	60.65	1,874,385	+0.08(+0.14%)
Mar 24, 2014	61.11	61.38	60.13	60.57	1,017,280	-0.55(-0.90%)
Mar 21, 2014	60.62	61.41	60.34	61.12	1,807,119	+1.00(+1.67%)
Mar 20, 2014	59.43	60.31	59.16	60.12	840,090	+0.39(+0.66%)
Mar 19, 2014	59.57	60.03	59.13	59.72	879,611	+0.25(+0.41%)
Mar 18, 2014	59.04	59.53	58.67	59.48	1,443,657	+0.46(+0.78%)
Mar 17, 2014	59.04	59.40	58.04	59.01	1,205,707	+0.25(+0.43%)
Mar 14, 2014	58.57	59.34	58.47	58.76	618,658	-0.04(-0.07%)
Mar 13, 2014	59.62	59.90	58.51	58.80	774,562	-0.54(-0.91%)
Mar 12, 2014	58.93	59.41	58.04	59.34	1,516,423	-0.09(-0.16%)
Mar 11, 2014	61.01	61.01	59.17	59.43	1,122,157	-1.26(-2.08%)
Mar 10, 2014	60.99	61.21	60.35	60.69	596,923	-0.47(-0.77%)
Mar 07, 2014	60.95	61.58	60.55	61.16	910,475	+0.73(+1.21%)
Mar 06, 2014	59.85	60.67	59.62	60.43	1,174,285	+0.87(+1.46%)
Mar 05, 2014	59.86	59.86	59.11	59.56	1,087,875	-0.13(-0.22%)
Mar 04, 2014	60.07	60.24	59.65	59.69	1,499,892	+0.49(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.