Manpower Inc (NY: MAN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	80.99	83.21	78.94	82.94	648,744	+2.75(+3.43%)
May 27, 2022	80.57	81.96	80.10	80.19	483,796	+0.07(+0.09%)
May 26, 2022	79.61	81.13	79.57	80.12	534,689	-1.72(-2.10%)
May 25, 2022	79.88	82.65	79.88	81.84	277,881	+1.16(+1.43%)
May 24, 2022	81.46	81.46	78.93	80.68	307,677	-0.96(-1.17%)
May 23, 2022	84.54	84.54	81.43	81.64	345,226	-1.39(-1.67%)
May 20, 2022	82.15	83.06	80.67	83.03	786,444	+1.49(+1.83%)
May 19, 2022	80.36	82.25	79.71	81.53	371,989	+0.15(+0.18%)
May 18, 2022	84.59	85.18	80.99	81.39	424,452	-4.21(-4.92%)
May 17, 2022	82.81	85.64	82.70	85.60	479,856	+4.39(+5.41%)
May 16, 2022	80.94	81.90	79.13	81.20	298,412	-0.62(-0.76%)
May 13, 2022	81.80	83.01	81.48	81.82	283,246	+0.98(+1.22%)
May 12, 2022	81.44	83.35	79.55	80.84	456,096	-0.81(-0.99%)
May 11, 2022	82.85	84.57	81.45	81.65	393,425	-0.99(-1.20%)
May 10, 2022	85.45	86.08	80.97	82.64	507,331	-2.28(-2.68%)
May 09, 2022	81.43	85.89	81.43	84.92	611,253	+2.52(+3.06%)
May 06, 2022	82.91	83.46	81.40	82.40	297,809	-0.70(-0.84%)
May 05, 2022	85.54	86.13	82.36	83.10	339,270	-4.01(-4.60%)
May 04, 2022	84.23	87.26	83.86	87.11	450,749	+2.67(+3.16%)
May 03, 2022	83.01	84.73	82.84	84.44	446,252	+1.31(+1.58%)
May 02, 2022	82.43	83.67	81.29	83.13	414,734	+0.93(+1.13%)
Apr 29, 2022	83.96	85.52	81.90	82.20	362,188	-2.62(-3.08%)
Apr 28, 2022	83.18	85.17	82.06	84.81	450,528	+2.95(+3.61%)
Apr 27, 2022	82.94	83.22	80.71	81.86	459,853	-0.56(-0.69%)
Apr 26, 2022	83.51	84.21	82.08	82.43	387,430	-2.08(-2.46%)
Apr 25, 2022	83.51	84.78	81.57	84.50	360,250	+0.31(+0.37%)
Apr 22, 2022	85.44	85.95	84.09	84.19	364,149	-1.94(-2.25%)
Apr 21, 2022	88.13	89.05	85.78	86.13	541,621	-1.31(-1.50%)
Apr 20, 2022	87.64	89.87	87.20	87.45	586,343	+0.80(+0.93%)
Apr 19, 2022	82.95	86.81	82.34	86.64	931,011	+5.76(+7.12%)
Apr 18, 2022	79.42	81.15	78.87	80.89	479,199	+1.18(+1.47%)
Apr 14, 2022	80.85	81.20	78.96	79.71	605,463	-1.03(-1.28%)
Apr 13, 2022	79.09	80.98	78.83	80.74	654,400	+1.28(+1.61%)
Apr 12, 2022	81.12	81.41	79.01	79.46	497,111	-0.67(-0.83%)
Apr 11, 2022	80.03	82.42	79.47	80.13	603,401	+0.05(+0.07%)
Apr 08, 2022	81.22	82.82	79.59	80.07	945,585	-0.67(-0.84%)
Apr 07, 2022	81.95	82.36	80.47	80.75	564,396	-1.51(-1.84%)
Apr 06, 2022	83.22	83.82	82.01	82.26	693,540	-1.49(-1.77%)
Apr 05, 2022	85.41	86.02	83.47	83.75	662,805	-2.26(-2.63%)
Apr 04, 2022	85.90	87.43	85.36	86.01	353,582	+0.33(+0.38%)
Apr 01, 2022	86.25	87.15	85.12	85.68	420,239	+0.09(+0.11%)
Mar 31, 2022	87.92	88.30	85.46	85.59	392,225	-2.90(-3.28%)
Mar 30, 2022	90.33	91.58	87.91	88.49	372,507	-2.62(-2.88%)
Mar 29, 2022	87.84	92.52	87.84	91.11	680,827	+5.39(+6.28%)
Mar 28, 2022	85.19	85.78	84.37	85.72	235,740	-0.20(-0.23%)
Mar 25, 2022	86.24	86.80	85.28	85.92	365,048	+0.06(+0.07%)
Mar 24, 2022	84.86	85.87	83.74	85.86	388,150	+1.44(+1.71%)
Mar 23, 2022	85.39	85.62	84.21	84.42	417,847	-1.72(-2.00%)
Mar 22, 2022	87.74	87.74	86.00	86.14	376,292	-0.26(-0.31%)
Mar 21, 2022	88.79	89.19	85.80	86.41	414,219	-2.26(-2.55%)
Mar 18, 2022	89.21	89.51	87.59	88.67	929,505	-0.21(-0.24%)
Mar 17, 2022	87.47	88.96	87.15	88.88	316,582	+0.65(+0.73%)
Mar 16, 2022	87.55	89.09	85.97	88.23	464,161	+1.97(+2.28%)
Mar 15, 2022	84.24	86.33	84.04	86.26	623,715	+2.24(+2.67%)
Mar 14, 2022	81.12	84.07	80.61	84.02	595,956	+4.09(+5.12%)
Mar 11, 2022	81.15	81.61	79.09	79.93	770,271	-1.31(-1.62%)
Mar 10, 2022	80.42	81.27	78.92	81.24	782,770	-1.18(-1.43%)
Mar 09, 2022	84.13	85.16	82.00	82.42	531,197	+1.97(+2.45%)
Mar 08, 2022	80.36	82.45	76.84	80.45	696,559	+1.15(+1.45%)
Mar 07, 2022	85.30	86.60	79.30	79.30	577,268	-7.51(-8.65%)
Mar 04, 2022	90.84	90.86	86.38	86.81	591,538	-5.52(-5.98%)
Mar 03, 2022	93.02	93.46	91.37	92.33	351,926	-0.08(-0.09%)
Mar 02, 2022	90.47	93.52	90.25	92.41	676,196	+2.81(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.