Occidental Petroleum (NY: OXY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	15.13	15.57	15.13	15.57	14,078,451	+0.44(+2.92%)
May 30, 2006	15.56	15.56	15.13	15.13	11,965,331	-0.23(-1.49%)
May 26, 2006	15.32	15.43	15.24	15.36	10,637,193	-0.02(-0.13%)
May 25, 2006	15.12	15.60	15.04	15.38	15,717,463	+0.63(+4.26%)
May 24, 2006	14.54	14.94	14.32	14.75	18,840,846	+0.03(+0.21%)
May 23, 2006	15.07	15.12	14.65	14.72	15,889,287	+0.09(+0.60%)
May 22, 2006	14.49	14.76	14.14	14.63	15,832,649	-0.15(-1.01%)
May 19, 2006	14.28	14.84	14.07	14.78	23,074,404	+0.26(+1.82%)
May 18, 2006	14.59	14.81	14.48	14.52	11,445,403	-0.08(-0.52%)
May 17, 2006	15.22	15.32	14.46	14.59	15,326,404	-0.65(-4.24%)
May 16, 2006	15.24	15.32	14.95	15.24	22,090,552	-0.34(-2.20%)
May 15, 2006	15.60	15.86	15.34	15.58	15,286,948	-0.49(-3.08%)
May 12, 2006	16.58	16.62	16.04	16.08	11,010,115	-0.62(-3.72%)
May 11, 2006	16.96	17.05	16.64	16.70	9,670,204	-0.14(-0.82%)
May 10, 2006	16.46	16.92	16.43	16.83	11,286,943	+0.24(+1.44%)
May 09, 2006	16.23	16.60	16.20	16.60	8,378,977	+0.30(+1.83%)
May 08, 2006	16.41	16.41	16.06	16.30	7,290,757	-0.12(-0.73%)
May 05, 2006	16.41	16.57	16.27	16.42	9,454,151	+0.10(+0.59%)
May 04, 2006	16.50	16.70	16.13	16.32	13,361,244	-0.25(-1.48%)
May 03, 2006	16.72	16.72	16.36	16.57	12,918,637	-0.16(-0.94%)
May 02, 2006	16.51	16.72	16.43	16.72	8,773,536	+0.33(+2.04%)
May 01, 2006	16.19	16.52	16.19	16.39	9,792,391	+0.24(+1.51%)
Apr 28, 2006	16.16	16.24	15.99	16.14	10,805,517	+0.22(+1.37%)
Apr 27, 2006	15.64	16.10	15.24	15.93	15,874,650	+0.19(+1.18%)
Apr 26, 2006	16.49	16.70	15.66	15.74	16,571,175	-0.68(-4.16%)
Apr 25, 2006	16.83	16.99	16.21	16.42	14,187,909	-0.16(-0.98%)
Apr 24, 2006	16.70	16.72	16.35	16.59	17,333,566	-0.23(-1.36%)
Apr 21, 2006	16.21	16.85	16.08	16.82	13,748,484	+0.75(+4.64%)
Apr 20, 2006	15.89	16.12	15.76	16.07	11,686,912	-0.03(-0.20%)
Apr 19, 2006	16.10	16.31	15.95	16.10	11,247,805	-0.03(-0.18%)
Apr 18, 2006	15.91	16.18	15.91	16.13	11,954,830	+0.22(+1.39%)
Apr 17, 2006	15.53	15.94	15.43	15.91	15,655,415	+0.78(+5.13%)
Apr 13, 2006	15.14	15.28	15.04	15.13	7,486,445	-0.00(-0.03%)
Apr 12, 2006	15.19	15.29	15.06	15.14	7,475,309	+0.05(+0.32%)
Apr 11, 2006	15.40	15.46	15.04	15.09	10,947,113	-0.07(-0.49%)
Apr 10, 2006	15.26	15.38	15.14	15.16	8,387,568	+0.22(+1.44%)
Apr 07, 2006	15.23	15.32	14.87	14.95	9,596,065	-0.30(-1.94%)
Apr 06, 2006	15.38	15.47	15.09	15.24	7,948,143	-0.08(-0.50%)
Apr 05, 2006	14.99	15.33	14.89	15.32	12,040,106	+0.30(+1.98%)
Apr 04, 2006	14.77	15.06	14.66	15.02	9,432,514	+0.22(+1.46%)
Apr 03, 2006	14.77	15.01	14.68	14.81	9,413,104	+0.25(+1.70%)
Mar 31, 2006	14.60	14.74	14.48	14.56	10,220,997	-0.25(-1.71%)
Mar 30, 2006	14.85	15.10	14.80	14.81	11,406,266	-0.21(-1.41%)
Mar 29, 2006	14.87	15.05	14.80	15.02	7,264,665	+0.16(+1.07%)
Mar 28, 2006	14.91	15.07	14.78	14.87	7,925,870	+0.08(+0.56%)
Mar 27, 2006	14.66	14.89	14.61	14.78	7,521,447	+0.04(+0.29%)
Mar 24, 2006	14.76	14.96	14.66	14.74	9,710,297	-0.05(-0.33%)
Mar 23, 2006	14.63	15.01	14.63	14.79	10,237,224	+0.25(+1.75%)
Mar 22, 2006	14.43	14.81	14.36	14.53	9,548,655	+0.07(+0.51%)
Mar 21, 2006	14.52	14.74	14.38	14.46	8,544,119	-0.06(-0.43%)
Mar 20, 2006	14.88	14.97	14.47	14.52	9,564,246	-0.42(-2.80%)
Mar 17, 2006	15.09	15.10	14.86	14.94	9,135,640	-0.00(-0.02%)
Mar 16, 2006	14.86	14.99	14.73	14.94	10,082,901	+0.09(+0.58%)
Mar 15, 2006	14.73	14.93	14.70	14.86	10,378,820	+0.13(+0.89%)
Mar 14, 2006	14.50	14.80	14.35	14.73	10,868,201	+0.23(+1.59%)
Mar 13, 2006	14.30	14.55	14.28	14.50	6,902,561	+0.33(+2.36%)
Mar 10, 2006	14.24	14.25	14.02	14.16	10,391,230	+0.02(+0.16%)
Mar 09, 2006	14.22	14.39	14.02	14.14	7,763,910	-0.03(-0.22%)
Mar 08, 2006	14.14	14.44	13.83	14.17	12,794,224	-0.14(-0.95%)
Mar 07, 2006	14.26	14.46	14.19	14.31	11,854,918	-0.14(-0.97%)
Mar 06, 2006	14.76	14.83	14.42	14.45	10,606,647	-0.48(-3.23%)
Mar 03, 2006	14.90	15.08	14.69	14.93	9,048,137	+0.11(+0.76%)
Mar 02, 2006	14.58	14.86	14.54	14.81	10,173,586	+0.26(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.