Praxair (NY: PX )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	76.10	76.86	75.52	76.12	1,665,366	+0.15(+0.20%)
May 29, 2008	75.59	76.36	74.77	75.97	2,166,053	-0.10(-0.14%)
May 28, 2008	73.33	76.08	73.33	76.08	1,930,738	+2.79(+3.81%)
May 27, 2008	73.58	73.58	72.47	73.28	1,727,103	-0.24(-0.33%)
May 26, 2008	74.35	74.45	73.21	73.52	0	+0.00(+0.00%)
May 23, 2008	74.35	74.45	73.21	73.52	1,412,682	-1.10(-1.47%)
May 22, 2008	74.36	75.54	74.07	74.62	1,671,111	+0.22(+0.29%)
May 21, 2008	76.81	76.81	74.08	74.40	2,661,726	-2.27(-2.96%)
May 20, 2008	75.39	76.74	75.12	76.67	1,539,403	+1.06(+1.40%)
May 19, 2008	76.11	76.62	75.24	75.61	1,510,545	-0.50(-0.65%)
May 16, 2008	76.58	76.58	74.87	76.11	2,347,548	-0.19(-0.25%)
May 15, 2008	76.97	76.97	75.63	76.30	1,781,669	-0.55(-0.72%)
May 14, 2008	76.85	77.75	75.44	76.85	2,951,042	+0.51(+0.67%)
May 13, 2008	75.44	76.44	75.28	76.34	3,168,243	+0.99(+1.32%)
May 12, 2008	74.39	75.37	72.92	75.35	2,114,031	+1.30(+1.75%)
May 09, 2008	74.63	75.88	73.35	74.05	846,334	-0.72(-0.96%)
May 08, 2008	73.53	74.78	73.53	74.77	1,599,880	+1.63(+2.22%)
May 07, 2008	75.18	75.18	72.90	73.15	2,675,895	-1.90(-2.53%)
May 06, 2008	74.28	75.22	73.63	75.04	1,843,373	+0.72(+0.97%)
May 05, 2008	72.58	74.54	73.61	74.32	1,649,069	+0.22(+0.30%)
May 02, 2008	73.18	74.43	73.01	74.10	2,722,644	+1.48(+2.04%)
May 01, 2008	73.34	73.34	71.14	72.62	1,983,908	-0.50(-0.69%)
Apr 30, 2008	72.50	74.38	72.47	73.12	3,008,380	+0.62(+0.86%)
Apr 29, 2008	75.09	75.83	72.27	72.50	2,495,727	-2.84(-3.77%)
Apr 28, 2008	76.87	76.87	75.20	75.34	2,379,519	-1.11(-1.45%)
Apr 25, 2008	72.39	76.62	72.39	76.44	3,643,225	+3.28(+4.49%)
Apr 24, 2008	73.13	74.92	71.94	73.16	2,704,462	+0.25(+0.34%)
Apr 23, 2008	75.12	76.07	72.87	72.91	2,665,676	-1.64(-2.20%)
Apr 22, 2008	74.55	75.46	73.47	74.56	2,767,784	-0.50(-0.67%)
Apr 21, 2008	74.03	75.66	73.15	75.06	2,232,610	+0.77(+1.03%)
Apr 18, 2008	73.03	74.46	72.73	74.29	2,871,088	+2.23(+3.09%)
Apr 17, 2008	71.93	73.58	71.66	72.06	2,411,721	-0.66(-0.91%)
Apr 16, 2008	69.89	72.99	69.89	72.73	3,032,505	+2.87(+4.10%)
Apr 15, 2008	70.15	71.39	68.95	69.86	1,872,048	+0.02(+0.03%)
Apr 14, 2008	69.14	70.66	69.10	69.84	1,258,484	+0.83(+1.21%)
Apr 11, 2008	69.11	69.84	68.54	69.01	1,466,308	-0.75(-1.08%)
Apr 10, 2008	70.45	70.64	69.04	69.76	1,699,942	-0.54(-0.76%)
Apr 09, 2008	70.80	71.18	69.68	70.29	1,156,213	-0.33(-0.46%)
Apr 08, 2008	70.29	70.78	69.61	70.62	1,435,071	+0.06(+0.08%)
Apr 07, 2008	71.27	72.35	70.21	70.57	2,170,351	-0.14(-0.20%)
Apr 04, 2008	70.94	71.14	69.73	70.71	2,110,869	+0.02(+0.02%)
Apr 03, 2008	69.87	71.47	69.45	70.70	1,947,354	+1.13(+1.62%)
Apr 02, 2008	69.01	70.10	68.00	69.57	2,645,275	-0.10(-0.15%)
Apr 01, 2008	67.64	69.67	67.28	69.67	2,405,386	+2.22(+3.29%)
Mar 31, 2008	65.69	67.83	65.64	67.45	2,670,990	+1.20(+1.81%)
Mar 28, 2008	66.91	67.20	65.91	66.25	1,812,564	-1.36(-2.01%)
Mar 27, 2008	67.68	68.74	67.02	67.61	1,997,102	-0.05(-0.07%)
Mar 26, 2008	67.43	68.56	67.27	67.66	1,774,483	-0.45(-0.66%)
Mar 25, 2008	68.14	69.02	67.56	68.11	2,056,141	+0.13(+0.19%)
Mar 24, 2008	65.58	69.35	65.58	67.98	2,203,253	+2.54(+3.88%)
Mar 21, 2008	65.88	66.71	64.58	65.44	4,429,402	-0.00(-0.00%)
Mar 20, 2008	65.88	66.71	64.58	65.44	4,429,402	-0.77(-1.16%)
Mar 19, 2008	69.97	70.58	66.21	66.21	3,856,637	-2.95(-4.27%)
Mar 18, 2008	67.11	69.37	66.50	69.17	3,114,309	+2.91(+4.40%)
Mar 17, 2008	66.52	67.06	64.22	66.25	3,115,929	+0.01(+0.01%)
Mar 14, 2008	67.37	67.39	64.26	66.24	3,287,954	-0.51(-0.77%)
Mar 13, 2008	65.27	67.26	64.71	66.76	3,039,140	+0.70(+1.07%)
Mar 12, 2008	66.69	67.26	65.79	66.05	2,050,757	-0.62(-0.94%)
Mar 11, 2008	63.53	66.76	63.45	66.68	3,250,403	+4.42(+7.10%)
Mar 10, 2008	64.82	64.82	61.95	62.25	3,604,210	-1.09(-1.72%)
Mar 07, 2008	65.79	65.88	62.79	63.34	4,198,121	-2.83(-4.28%)
Mar 06, 2008	65.67	66.58	64.93	66.18	3,502,256	+0.32(+0.49%)
Mar 05, 2008	63.54	66.27	63.54	65.86	3,272,184	+1.93(+3.02%)
Mar 04, 2008	64.27	64.74	62.81	63.93	3,353,162	-0.90(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.