Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	11.03	11.36	11.03	11.24	5,193,363	+0.11(+0.96%)
May 28, 2002	11.24	11.24	11.08	11.13	4,979,721	-0.14(-1.29%)
May 27, 2002	11.35	11.36	11.25	11.28	3,047,674	+0.00(+0.00%)
May 24, 2002	11.35	11.36	11.25	11.28	3,047,674	-0.04(-0.32%)
May 23, 2002	11.07	11.33	11.07	11.31	109,001	+0.29(+2.66%)
May 22, 2002	10.83	11.06	10.83	11.02	5,738,369	+0.17(+1.52%)
May 21, 2002	11.08	11.08	10.83	10.85	5,325,799	-0.26(-2.30%)
May 20, 2002	11.16	11.17	11.04	11.11	5,486,031	-0.11(-1.01%)
May 17, 2002	11.07	11.22	11.07	11.22	5,051,116	+0.15(+1.39%)
May 16, 2002	11.01	11.09	10.99	11.07	5,034,221	+0.06(+0.53%)
May 15, 2002	10.97	11.05	10.96	11.01	4,380,214	+0.02(+0.20%)
May 14, 2002	10.88	11.01	10.76	10.99	4,266,308	+0.14(+1.34%)
May 13, 2002	10.68	10.89	10.68	10.84	4,875,079	+0.17(+1.62%)
May 10, 2002	10.82	10.84	10.67	10.67	5,206,988	-0.16(-1.46%)
May 09, 2002	11.00	11.01	10.82	10.83	7,130,860	-0.14(-1.25%)
May 08, 2002	10.78	11.02	10.77	10.96	7,048,019	+0.25(+2.33%)
May 07, 2002	10.71	10.83	10.69	10.72	5,904,051	+0.07(+0.64%)
May 06, 2002	10.77	10.86	10.65	10.65	5,192,818	-0.13(-1.18%)
May 03, 2002	10.83	10.84	10.72	10.77	5,822,845	+0.06(+0.55%)
May 02, 2002	10.74	10.79	10.62	10.72	5,162,298	+0.02(+0.17%)
May 01, 2002	10.51	10.82	10.39	10.70	6,507,918	+0.28(+2.64%)
Apr 30, 2002	10.28	10.50	10.24	10.42	6,184,184	+0.13(+1.25%)
Apr 29, 2002	10.42	10.55	10.29	10.29	4,285,928	-0.20(-1.91%)
Apr 26, 2002	10.46	10.71	10.38	10.49	9,803,025	+0.24(+2.31%)
Apr 25, 2002	10.07	10.30	10.05	10.26	13,136,827	+0.21(+2.10%)
Apr 24, 2002	10.21	10.28	10.01	10.05	11,704,551	-0.17(-1.67%)
Apr 23, 2002	10.24	10.27	10.11	10.22	11,311,057	-0.11(-1.10%)
Apr 22, 2002	10.54	10.55	10.23	10.33	9,045,466	-0.19(-1.85%)
Apr 19, 2002	10.46	10.58	10.42	10.52	8,665,052	+0.14(+1.31%)
Apr 18, 2002	10.48	10.53	10.31	10.39	7,917,849	-0.19(-1.79%)
Apr 17, 2002	10.73	10.73	10.48	10.58	4,772,618	-0.10(-0.98%)
Apr 16, 2002	10.59	10.74	10.58	10.68	7,342,322	+0.19(+1.78%)
Apr 15, 2002	10.78	10.78	10.46	10.50	25,833,290	-0.33(-3.05%)
Apr 12, 2002	10.64	10.84	10.63	10.83	11,436,953	+0.26(+2.43%)
Apr 11, 2002	10.87	10.87	10.54	10.57	7,315,617	-0.30(-2.75%)
Apr 10, 2002	10.61	10.88	10.61	10.87	10,554,043	+0.28(+2.63%)
Apr 09, 2002	10.60	10.62	10.55	10.59	4,755,723	-0.01(-0.12%)
Apr 08, 2002	10.66	10.66	10.53	10.60	5,251,134	-0.10(-0.94%)
Apr 05, 2002	10.79	10.79	10.63	10.70	4,033,045	+0.01(+0.07%)
Apr 04, 2002	10.67	10.71	10.55	10.70	9,368,655	+0.17(+1.60%)
Apr 03, 2002	10.70	10.73	10.50	10.53	14,422,497	-0.29(-2.68%)
Apr 02, 2002	10.99	11.05	10.81	10.82	7,988,699	-0.33(-2.99%)
Apr 01, 2002	11.24	11.24	11.05	11.15	7,529,259	-0.25(-2.20%)
Mar 29, 2002	11.32	11.44	11.30	11.40	5,827,205	+0.00(+0.00%)
Mar 28, 2002	11.32	11.44	11.30	11.40	5,827,205	+0.10(+0.91%)
Mar 27, 2002	11.11	11.32	11.10	11.30	8,515,720	+0.23(+2.12%)
Mar 26, 2002	11.05	11.12	11.01	11.06	7,188,085	+0.01(+0.08%)
Mar 25, 2002	11.28	11.30	11.05	11.05	6,756,985	-0.19(-1.71%)
Mar 22, 2002	11.21	11.28	11.03	11.25	8,379,469	+0.06(+0.57%)
Mar 21, 2002	11.27	11.30	11.00	11.18	11,219,496	-0.07(-0.65%)
Mar 20, 2002	11.27	11.41	11.19	11.26	6,150,939	-0.03(-0.31%)
Mar 19, 2002	11.16	11.33	11.16	11.29	6,493,203	+0.17(+1.55%)
Mar 18, 2002	11.19	11.23	10.82	11.12	2,725,030	-0.12(-1.03%)
Mar 15, 2002	11.24	11.26	11.12	11.23	6,341,146	+0.02(+0.16%)
Mar 14, 2002	11.22	11.25	11.13	11.22	7,362,487	+0.01(+0.05%)
Mar 13, 2002	11.16	11.28	11.12	11.21	11,369,372	+0.00(+0.03%)
Mar 12, 2002	11.28	11.37	11.14	11.21	6,485,027	-0.14(-1.20%)
Mar 11, 2002	11.22	11.38	11.14	11.34	8,208,882	+0.07(+0.60%)
Mar 08, 2002	11.76	11.79	11.27	11.28	12,602,176	-0.58(-4.88%)
Mar 07, 2002	11.78	11.90	11.73	11.85	8,869,429	-0.01(-0.08%)
Mar 06, 2002	11.72	11.90	11.71	11.86	7,970,714	+0.23(+1.97%)
Mar 05, 2002	11.85	11.88	11.56	11.63	9,147,928	-0.30(-2.54%)
Mar 04, 2002	11.63	11.95	11.56	11.94	8,698,298	+0.42(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.