Otsuka Holdings Company Ltd (OP: OTSKF )

Date	High	Low	Close	Volume	Change (%)
May 28, 2020	39.79	39.79	39.79	0	+0.00(+0.00%)
May 13, 2020	39.79	39.79	39.79	0	+0.96(+2.47%)
May 07, 2020	38.83	38.83	38.83	0	-0.47(-1.19%)
May 06, 2020	39.30	39.30	39.30	65	+0.00(+0.00%)
May 04, 2020	39.30	39.30	39.30	0	+0.00(+0.00%)
Apr 22, 2020	39.30	39.30	39.30	0	+0.30(+0.76%)
Apr 21, 2020	39.09	39.09	39.00	170	-0.09(-0.23%)
Apr 20, 2020	39.91	39.91	39.09	3,200	-0.83(-2.07%)
Apr 17, 2020	39.91	39.91	39.91	10	+0.00(+0.00%)
Apr 14, 2020	39.91	39.91	39.91	0	+2.97(+8.04%)
Apr 09, 2020	36.94	36.94	36.94	0	+0.00(+0.00%)
Apr 07, 2020	36.94	36.94	36.94	0	+0.00(+0.00%)
Apr 02, 2020	36.94	36.94	36.94	0	-1.13(-2.97%)
Apr 01, 2020	29.07	29.07	38.08	3,800	+9.01(+30.98%)
Mar 27, 2020	29.07	29.07	29.07	0	+0.00(+0.00%)
Mar 25, 2020	29.07	29.07	29.07	0	+0.00(+0.00%)
Mar 23, 2020	29.07	29.07	29.07	0	-3.49(-10.72%)
Mar 20, 2020	32.56	32.56	32.56	20	+0.00(+0.00%)
Mar 18, 2020	32.56	32.56	32.56	0	+0.00(+0.00%)
Mar 13, 2020	32.56	32.56	32.56	0	-4.90(-13.07%)
Mar 12, 2020	37.46	37.46	37.46	20	+0.00(+0.00%)
Mar 09, 2020	37.46	37.46	37.46	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.