Midnight Sun Mining Corp (OP: MDNGF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.2265	0.2265	0.2265	0	-0.00(-1.52%)
May 25, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.22%)
May 17, 2018		0.2295	0.2295	0.2295	0	+0.01(+3.79%)
May 15, 2018		0.2211	0.2211	0.2211	0	-0.01(-3.86%)
May 14, 2018	0.2360	0.2400	0.2300	0.2300	23,000	-0.02(-6.88%)
May 01, 2018		0.2470	0.2470	0.2470	0	+0.02(+7.34%)
Apr 26, 2018		0.2301	0.2301	0.2301	0	-0.02(-6.74%)
Apr 25, 2018	0.2467	0.2467	0.2467	0.2467	3,000	-0.00(-0.52%)
Apr 20, 2018		0.2480	0.2480	0.2480	0	-0.02(-6.52%)
Apr 16, 2018		0.2653	0.2653	0.2653	0	+0.00(+0.87%)
Apr 10, 2018		0.2630	0.2630	0.2630	0	+0.01(+5.20%)
Apr 09, 2018	0.2550	0.2550	0.2500	0.2500	7,690	-0.02(-8.76%)
Mar 28, 2018		0.2740	0.2740	0.2740	0	-0.02(-6.80%)
Mar 26, 2018		0.2940	0.2940	0.2940	0	-0.01(-2.00%)
Mar 23, 2018	0.3000	0.3000	0.3000	0.3000	200	+0.00(+0.33%)
Mar 22, 2018	0.2990	0.2990	0.2990	0.2990	1,000	-0.02(-7.43%)
Mar 20, 2018		0.3230	0.3230	0.3230	0	+0.01(+2.22%)
Mar 16, 2018		0.3160	0.3160	0.3160	0	+0.00(+1.31%)
Mar 14, 2018		0.3119	0.3119	0.3119	0	-0.00(-0.32%)
Mar 06, 2018		0.3129	0.3129	0.3129	0	+0.01(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.