Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.2760 +0.0360 (+15.00%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1340 0.1340 0.1340 0.1340 15,820 +0.00(+0.75%)
May 27, 2022 0.1330 0.1330 0.1330 0.1330 35,000 -0.00(-2.21%)
May 26, 2022 0.1445 0.1445 0.1360 0.1360 21,000 -0.01(-6.72%)
May 25, 2022 0.1400 0.1458 0.1350 0.1458 20,000 +0.01(+11.04%)
May 24, 2022 0.1313 0.1313 0.1313 0.1313 6,000 -0.00(-3.46%)
May 20, 2022 0.1360 0 +0.00(+0.00%)
May 19, 2022 0.1360 0.1360 0.1360 0.1360 20,000 +0.00(+0.00%)
May 18, 2022 0.1390 0.1390 0.1360 0.1360 34,500 -0.04(-21.34%)
May 17, 2022 0.1729 0.1729 0.1729 0.1729 11,000 +0.03(+22.80%)
May 16, 2022 0.1390 0.1408 0.1390 0.1408 18,000 -0.01(-4.86%)
May 13, 2022 0.1417 0.1540 0.1400 0.1480 35,000 +0.01(+5.71%)
May 12, 2022 0.1366 0.1400 0.1366 0.1400 22,000 +0.00(+1.97%)
May 11, 2022 0.1450 0.1450 0.1373 0.1373 57,000 -0.00(-2.35%)
May 10, 2022 0.1371 0.1406 0.1344 0.1406 30,000 +0.00(+1.88%)
May 09, 2022 0.1380 0.1383 0.1380 0.1380 29,000 -0.00(-3.09%)
May 06, 2022 0.1424 0.1424 0.1424 0.1424 6,000 -0.00(-1.79%)
May 04, 2022 0.1450 0 -0.01(-5.84%)
May 03, 2022 0.1540 0.1540 0.1540 0.1540 10,000 +0.00(+2.53%)
May 02, 2022 0.1600 0.1600 0.1461 0.1502 55,000 -0.02(-11.02%)
Apr 29, 2022 0.1688 0.1688 0.1688 0.1688 300 -0.01(-3.32%)
Apr 28, 2022 0.1763 0.1763 0.1746 0.1746 5,000 -0.00(-0.29%)
Apr 26, 2022 0.1751 0 -0.00(-2.07%)
Apr 22, 2022 0.1788 0 -0.00(-2.13%)
Apr 21, 2022 0.1837 0.1837 0.1827 0.1827 6,000 +0.00(+0.38%)
Apr 20, 2022 0.1700 0.1820 0.1700 0.1820 44,000 +0.00(+0.89%)
Apr 19, 2022 0.1804 0.1804 0.1804 0.1804 3,000 +0.01(+6.12%)
Apr 18, 2022 0.1850 0.1850 0.1700 0.1700 105,200 -0.02(-8.41%)
Apr 14, 2022 0.1890 0.1900 0.1856 0.1856 7,320 -0.02(-7.57%)
Apr 11, 2022 0.2008 0 +0.00(+0.40%)
Apr 07, 2022 0.2000 0 -0.01(-2.63%)
Apr 06, 2022 0.2054 0.2054 0.2054 0.2054 8,000 -0.00(-0.10%)
Apr 05, 2022 0.2059 0.2059 0.2056 0.2056 7,463 -0.02(-7.76%)
Apr 04, 2022 0.2229 0.2229 0.2229 0.2229 5,000 +0.02(+9.80%)
Apr 01, 2022 0.2030 0.2030 0.1990 0.2030 23,500 +0.00(+1.81%)
Mar 31, 2022 0.2023 0.2023 0.1965 0.1994 7,563 +0.01(+7.55%)
Mar 30, 2022 0.2030 0.2030 0.1854 0.1854 30,410 +0.00(+0.60%)
Mar 29, 2022 0.2022 0.2022 0.1843 0.1843 6,000 -0.00(-0.11%)
Mar 24, 2022 0.1845 0 +0.01(+6.65%)
Mar 23, 2022 0.1750 0.1750 0.1730 0.1730 60,000 -0.00(-1.54%)
Mar 22, 2022 0.1889 0.1915 0.1707 0.1757 17,000 -0.02(-9.39%)
Mar 18, 2022 0.1939 0 +0.02(+12.80%)
Mar 17, 2022 0.1850 0.1850 0.1719 0.1719 60,800 -0.02(-11.85%)
Mar 15, 2022 0.1950 0 +0.01(+2.63%)
Mar 14, 2022 0.1958 0.1958 0.1852 0.1900 72,380 +0.01(+5.56%)
Mar 11, 2022 0.1800 0.1800 0.1800 0.1800 40,000 -0.00(-1.80%)
Mar 09, 2022 0.1833 0 -0.01(-4.93%)
Mar 08, 2022 0.1943 0.2060 0.1928 0.1928 10,450 -0.01(-6.86%)
Mar 04, 2022 0.2070 0 +0.00(+1.97%)
Mar 03, 2022 0.2150 0.2150 0.2030 0.2030 29,328 -0.02(-7.73%)
Mar 02, 2022 0.2150 0.2310 0.2150 0.2200 49,820 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.