Alumina Limited (OP: AWCMF )

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2014	1.360	1.360	1.360	1.360	0	+0.13(+10.57%)
May 05, 2014		1.230	1.230	1.230	0	+0.00(+0.00%)
Apr 30, 2014	1.230	1.230	1.230	1.230	0	-0.01(-0.81%)
Apr 16, 2014		1.240	1.240	1.240	0	+0.00(+0.01%)
Apr 09, 2014		1.240	1.240	1.240	0	+0.08(+6.90%)
Apr 07, 2014		1.160	1.160	1.160	0	-0.04(-3.33%)
Apr 04, 2014	1.200	1.200	1.200	1.200	0	+0.05(+4.35%)
Apr 03, 2014	1.150	1.150	1.150	1.150	1,559	+0.08(+7.48%)
Mar 10, 2014		1.070	1.070	1.070	0	-0.04(-3.60%)
Mar 07, 2014	1.110	1.110	1.110	1.110	0	+0.00(+0.00%)
Mar 05, 2014		1.110	1.110	1.110	0	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.