Global Atomic Corp (OP: GLATF )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.070	2.090	2.020	2.070	111,318	+0.06(+2.99%)
May 05, 2023	1.975	2.020	1.970	2.010	95,845	+0.08(+4.15%)
May 04, 2023	1.930	1.960	1.920	1.930	37,388	-0.03(-1.53%)
May 03, 2023	1.960	1.960	1.930	1.960	42,661	+0.02(+1.03%)
May 02, 2023	1.996	2.000	1.940	1.940	42,969	-0.05(-2.51%)
May 01, 2023	2.060	2.100	1.980	1.990	86,683	-0.14(-6.57%)
Apr 28, 2023	2.000	2.130	2.000	2.130	140,119	+0.13(+6.49%)
Apr 27, 2023	2.000	2.054	1.990	2.000	222,798	+0.03(+1.27%)
Apr 26, 2023	1.933	2.025	1.927	1.975	83,562	+0.06(+2.86%)
Apr 25, 2023	1.920	1.920	1.880	1.920	73,038	+0.02(+0.95%)
Apr 24, 2023	1.890	1.920	1.880	1.902	92,025	+0.00(+0.11%)
Apr 21, 2023	1.930	1.940	1.900	1.900	75,552	-0.06(-2.81%)
Apr 20, 2023	1.980	2.000	1.940	1.955	47,773	-0.02(-1.26%)
Apr 19, 2023	1.970	1.990	1.939	1.980	78,864	-0.05(-2.56%)
Apr 18, 2023	2.040	2.040	1.990	2.032	40,108	+0.01(+0.59%)
Apr 17, 2023	2.060	2.080	2.015	2.020	100,868	-0.06(-2.88%)
Apr 14, 2023	2.100	2.130	2.000	2.080	143,157	-0.03(-1.42%)
Apr 13, 2023	2.050	2.129	2.050	2.110	55,445	+0.11(+5.50%)
Apr 12, 2023	2.050	2.050	1.990	2.000	52,329	-0.04(-1.97%)
Apr 11, 2023	2.020	2.070	2.000	2.040	55,598	+0.05(+2.52%)
Apr 10, 2023	1.920	1.990	1.920	1.990	62,905	+0.07(+3.65%)
Apr 06, 2023	1.960	1.960	1.910	1.920	62,565	-0.04(-2.04%)
Apr 05, 2023	2.030	2.030	1.930	1.960	157,732	-0.09(-4.39%)
Apr 04, 2023	2.076	2.090	2.010	2.050	56,785	-0.02(-1.11%)
Apr 03, 2023	2.080	2.160	2.050	2.073	51,658	-0.08(-3.58%)
Mar 31, 2023	2.100	2.150	2.050	2.150	94,157	+0.07(+3.37%)
Mar 30, 2023	2.060	2.110	2.050	2.080	106,102	+0.07(+3.48%)
Mar 29, 2023	1.990	2.030	1.984	2.010	49,210	+0.03(+1.52%)
Mar 28, 2023	1.920	1.980	1.890	1.980	61,217	+0.09(+4.76%)
Mar 27, 2023	1.910	1.926	1.880	1.890	92,827	-0.03(-1.56%)
Mar 24, 2023	1.930	1.950	1.873	1.920	111,803	-0.02(-0.78%)
Mar 23, 2023	1.990	2.035	1.920	1.935	84,921	-0.06(-3.25%)
Mar 22, 2023	2.060	2.080	1.995	2.000	80,444	-0.03(-1.60%)
Mar 21, 2023	1.970	2.050	1.970	2.033	70,828	+0.05(+2.65%)
Mar 20, 2023	2.000	2.053	1.970	1.980	60,616	-0.04(-1.98%)
Mar 17, 2023	1.935	2.020	1.920	2.020	140,358	+0.05(+2.54%)
Mar 16, 2023	1.945	1.973	1.890	1.970	92,033	+0.02(+1.03%)
Mar 15, 2023	2.000	2.000	1.860	1.950	242,679	-0.03(-1.52%)
Mar 14, 2023	2.010	2.020	1.980	1.980	111,015	+0.00(+0.00%)
Mar 13, 2023	1.960	2.010	1.880	1.980	85,710	+0.02(+1.02%)
Mar 10, 2023	2.000	2.025	1.950	1.960	183,811	-0.03(-1.63%)
Mar 09, 2023	2.070	2.080	1.980	1.992	389,782	-0.07(-3.42%)
Mar 08, 2023	2.090	2.090	2.040	2.063	51,900	-0.00(-0.24%)
Mar 07, 2023	2.150	2.150	2.039	2.068	154,339	-0.08(-3.68%)
Mar 06, 2023	2.180	2.210	2.140	2.147	241,124	-0.05(-2.41%)
Mar 03, 2023	2.130	2.200	2.130	2.200	102,199	+0.08(+3.77%)
Mar 02, 2023	2.260	2.260	2.095	2.120	107,286	-0.05(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.