Sixth Wave Innovations Inc (OP: SIXWF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0600	0.0610	0.0600	0.0610	17,250	-0.00(-3.02%)
May 27, 2022	0.0628	0.0639	0.0600	0.0629	23,300	-0.00(-1.26%)
May 26, 2022	0.0600	0.0650	0.0600	0.0637	39,544	+0.00(+2.08%)
May 25, 2022	0.0584	0.0632	0.0584	0.0624	23,750	+0.00(+6.85%)
May 24, 2022	0.0630	0.0633	0.0570	0.0584	18,110	+0.00(+2.28%)
May 23, 2022	0.0670	0.0670	0.0571	0.0571	27,928	+0.00(+7.13%)
May 20, 2022	0.0533	0.0533	0.0533	0.0533	10,000	+0.00(+0.19%)
May 19, 2022	0.0531	0.0532	0.0531	0.0532	4,549	-0.00(-3.27%)
May 18, 2022	0.0635	0.0635	0.0506	0.0550	78,020	-0.01(-12.97%)
May 17, 2022	0.0677	0.0716	0.0632	0.0632	45,060	+0.00(+0.32%)
May 13, 2022				0.0630	0	+0.00(+1.45%)
May 12, 2022	0.0621	0.0621	0.0621	0.0621	1,000	+0.01(+19.42%)
May 11, 2022	0.0590	0.0700	0.0520	0.0520	34,018	-0.00(-7.14%)
May 10, 2022	0.0710	0.0710	0.0560	0.0560	2,853	-0.01(-10.11%)
May 09, 2022	0.0682	0.0682	0.0620	0.0623	50,546	-0.01(-8.38%)
May 06, 2022	0.0692	0.0700	0.0680	0.0680	11,500	-0.00(-4.63%)
May 05, 2022	0.0713	0.0720	0.0701	0.0713	161,488	+0.00(+0.99%)
May 04, 2022	0.0784	0.0784	0.0706	0.0706	16,000	-0.01(-9.14%)
May 02, 2022				0.0777	90	+0.00(+2.24%)
Apr 28, 2022				0.0760	20	-0.00(-4.40%)
Apr 27, 2022	0.0660	0.0795	0.0660	0.0795	26,122	+0.00(+0.38%)
Apr 26, 2022	0.0744	0.0792	0.0700	0.0792	94,852	-0.01(-8.55%)
Apr 22, 2022				0.0866	0	+0.00(+0.23%)
Apr 21, 2022	0.0872	0.0887	0.0755	0.0864	57,894	-0.00(-4.00%)
Apr 20, 2022	0.0933	0.0933	0.0877	0.0900	107,945	-0.01(-9.64%)
Apr 19, 2022	0.1037	0.1037	0.0950	0.0996	144,923	-0.00(-0.40%)
Apr 18, 2022	0.1057	0.1128	0.1000	0.1000	19,410	-0.00(-2.63%)
Apr 14, 2022	0.1118	0.1118	0.1027	0.1027	4,610	-0.00(-2.19%)
Apr 13, 2022	0.1125	0.1125	0.1048	0.1050	11,100	+0.00(+0.57%)
Apr 12, 2022	0.1029	0.1100	0.1000	0.1044	69,610	-0.01(-9.06%)
Apr 11, 2022	0.1150	0.1189	0.1100	0.1148	17,475	-0.01(-6.82%)
Apr 08, 2022	0.1228	0.1233	0.1149	0.1232	23,295	+0.00(+0.00%)
Apr 07, 2022	0.1232	0.1258	0.1091	0.1232	33,280	+0.01(+5.30%)
Apr 06, 2022	0.1222	0.1230	0.1170	0.1170	38,740	-0.02(-12.69%)
Apr 05, 2022	0.1380	0.1380	0.1288	0.1340	7,114	+0.00(+3.47%)
Apr 04, 2022	0.1350	0.1350	0.1235	0.1295	11,950	-0.00(-2.48%)
Apr 01, 2022	0.1350	0.1357	0.1227	0.1328	17,459	+0.00(+0.53%)
Mar 31, 2022	0.1313	0.1361	0.1256	0.1321	10,661	+0.01(+5.60%)
Mar 30, 2022	0.1264	0.1350	0.1251	0.1251	10,500	+0.00(+2.46%)
Mar 29, 2022	0.1212	0.1318	0.1129	0.1221	68,869	+0.00(+2.09%)
Mar 28, 2022	0.1192	0.1196	0.1192	0.1196	2,025	+0.00(+3.01%)
Mar 25, 2022	0.1141	0.1186	0.1118	0.1161	5,750	+0.00(+3.94%)
Mar 24, 2022	0.0920	0.1117	0.0920	0.1117	67,775	+0.02(+17.09%)
Mar 23, 2022	0.1060	0.1074	0.0954	0.0954	56,607	-0.02(-15.12%)
Mar 22, 2022	0.1200	0.1200	0.1124	0.1124	4,950	-0.00(-0.27%)
Mar 21, 2022	0.1112	0.1127	0.1020	0.1127	39,000	+0.00(+0.18%)
Mar 18, 2022	0.1067	0.1149	0.1067	0.1125	5,635	-0.00(-1.66%)
Mar 17, 2022	0.1167	0.1167	0.1144	0.1144	6,535	+0.00(+4.00%)
Mar 16, 2022	0.1138	0.1196	0.1100	0.1100	6,014	-0.01(-7.17%)
Mar 15, 2022	0.1200	0.1249	0.1084	0.1185	33,300	-0.00(-1.25%)
Mar 11, 2022				0.1200	0	+0.01(+11.94%)
Mar 10, 2022	0.0979	0.1100	0.0979	0.1072	21,000	+0.01(+8.28%)
Mar 09, 2022	0.1053	0.1053	0.0990	0.0990	24,100	-0.00(-4.72%)
Mar 08, 2022	0.1051	0.1051	0.0994	0.1039	5,318	+0.00(+0.58%)
Mar 07, 2022	0.1099	0.1131	0.0960	0.1033	18,200	-0.01(-6.09%)
Mar 04, 2022	0.1060	0.1151	0.1060	0.1100	3,757	-0.01(-6.14%)
Mar 03, 2022	0.1313	0.1313	0.1172	0.1172	61,870	-0.01(-6.54%)
Mar 02, 2022	0.1272	0.1304	0.1254	0.1254	2,950	+0.00(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.