Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (OP: SIXWF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0107 0.0107 0.0107 0.0107 6,000 -0.00(-28.67%)
May 26, 2023 0.0150 0 +0.00(+19.05%)
May 25, 2023 0.0101 0.0183 0.0101 0.0126 14,116 -0.00(-14.86%)
May 23, 2023 0.0148 0 -0.00(-12.94%)
May 19, 2023 0.0170 0 -0.00(-2.86%)
May 18, 2023 0.0176 0.0240 0.0175 0.0175 635,000 +0.01(+105.88%)
May 16, 2023 0.0085 0 -0.00(-21.30%)
May 12, 2023 0.0108 0 +0.00(+13.68%)
May 10, 2023 0.0095 0 -0.00(-12.84%)
May 09, 2023 0.0109 0.0109 0.0109 0.0109 253 +0.00(+32.93%)
May 08, 2023 0.0141 0.0141 0.0082 0.0082 50,060 -0.01(-41.01%)
May 05, 2023 0.0139 0.0139 0.0139 0.0139 300 +0.01(+69.51%)
May 01, 2023 0.0082 0 +0.00(+2.50%)
Apr 26, 2023 0.0080 0 +0.00(+3.90%)
Apr 25, 2023 0.0133 0.0133 0.0077 0.0077 109,100 -0.00(-35.83%)
Apr 24, 2023 0.0105 0.0120 0.0105 0.0120 5,830 +0.00(+11.11%)
Apr 20, 2023 0.0108 0 -0.00(-22.86%)
Apr 18, 2023 0.0140 0 +0.00(+25.00%)
Apr 13, 2023 0.0112 0 -0.00(-20.00%)
Apr 12, 2023 0.0114 0.0140 0.0114 0.0140 33,110 +0.00(+12.00%)
Apr 11, 2023 0.0125 0.0125 0.0125 0.0125 500 -0.00(-15.54%)
Apr 10, 2023 0.0142 0.0170 0.0140 0.0148 11,445 -0.00(-20.00%)
Apr 06, 2023 0.0185 0.0185 0.0185 0.0185 195 +0.00(+2.78%)
Apr 05, 2023 0.0155 0.0184 0.0155 0.0180 44,000 -0.00(-3.23%)
Apr 04, 2023 0.0186 0.0186 0.0186 0.0186 8,000 +0.01(+63.16%)
Apr 03, 2023 0.0114 0.0114 0.0114 0.0114 15,000 -0.00(-20.28%)
Mar 31, 2023 0.0143 0.0143 0.0143 0.0143 2,147 -0.00(-16.86%)
Mar 30, 2023 0.0172 0.0172 0.0172 0.0172 24,007 +0.00(+15.44%)
Mar 27, 2023 0.0149 0 +0.00(+9.56%)
Mar 24, 2023 0.0136 0.0136 0.0136 0.0136 2,283 -0.00(-4.90%)
Mar 23, 2023 0.0149 0.0149 0.0143 0.0143 5,255 -0.00(-4.67%)
Mar 16, 2023 0.0150 0 +0.00(+4.90%)
Mar 14, 2023 0.0143 0 -0.00(-15.88%)
Mar 13, 2023 0.0109 0.0170 0.0109 0.0170 61,576 +0.01(+44.07%)
Mar 10, 2023 0.0118 0.0118 0.0118 0.0118 330 -0.01(-38.86%)
Mar 09, 2023 0.0193 0.0193 0.0120 0.0193 16,115 +0.00(+0.52%)
Mar 08, 2023 0.0193 0.0193 0.0192 0.0192 54,000 +0.00(+26.32%)
Mar 06, 2023 0.0152 4,950 +0.00(+1.33%)
Mar 03, 2023 0.0175 0.0175 0.0146 0.0150 175,000 -0.00(-14.77%)
Mar 02, 2023 0.0180 0.0205 0.0176 0.0176 108,500 -0.00(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.