Ameriwest Lithium Inc (OP: AWLIF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1900	0.2236	0.1822	0.2093	442,512	+0.03(+16.21%)
May 30, 2023	0.1990	0.1990	0.1800	0.1801	254,219	-0.01(-5.21%)
May 26, 2023	0.1900	0.2000	0.1843	0.1900	123,963	+0.00(+0.00%)
May 25, 2023	0.1850	0.1972	0.1850	0.1900	184,674	+0.00(+1.06%)
May 24, 2023	0.2000	0.2005	0.1770	0.1880	225,794	-0.01(-4.08%)
May 23, 2023	0.1940	0.2007	0.1880	0.1960	54,040	-0.00(-1.41%)
May 22, 2023	0.1805	0.2100	0.1805	0.1988	75,642	-0.00(-0.60%)
May 19, 2023	0.1875	0.2044	0.1875	0.2000	100,017	+0.00(+1.68%)
May 18, 2023	0.2095	0.2095	0.1800	0.1967	63,195	-0.00(-1.65%)
May 17, 2023	0.1750	0.2089	0.1750	0.2000	55,677	+0.00(+1.11%)
May 16, 2023	0.1720	0.2095	0.1720	0.1978	124,611	+0.00(+1.33%)
May 15, 2023	0.1870	0.2000	0.1870	0.1952	90,086	+0.00(+0.62%)
May 12, 2023	0.1710	0.2000	0.1710	0.1940	205,824	+0.02(+8.93%)
May 11, 2023	0.1770	0.1900	0.1630	0.1781	66,176	+0.00(+0.17%)
May 10, 2023	0.1600	0.1838	0.1600	0.1778	84,609	+0.01(+5.71%)
May 09, 2023	0.1700	0.1829	0.1670	0.1682	133,510	-0.00(-1.75%)
May 08, 2023	0.1620	0.1915	0.1620	0.1712	72,252	+0.00(+0.53%)
May 05, 2023	0.1550	0.1850	0.1550	0.1703	77,648	+0.00(+1.73%)
May 04, 2023	0.1741	0.1845	0.1618	0.1674	311,316	-0.01(-5.42%)
May 03, 2023	0.1741	0.1849	0.1741	0.1770	109,623	+0.00(+0.45%)
May 02, 2023	0.2095	0.2095	0.1761	0.1762	51,571	-0.02(-9.03%)
May 01, 2023	0.2000	0.2150	0.1937	0.1937	54,360	-0.01(-3.15%)
Apr 28, 2023	0.1950	0.2123	0.1950	0.2000	81,427	-0.00(-0.55%)
Apr 27, 2023	0.1849	0.2200	0.1849	0.2011	118,921	+0.00(+0.60%)
Apr 26, 2023	0.1916	0.2450	0.1916	0.1999	140,937	-0.01(-3.62%)
Apr 25, 2023	0.1950	0.2466	0.1870	0.2074	353,079	+0.01(+5.07%)
Apr 24, 2023	0.1560	0.1974	0.1560	0.1974	154,491	+0.02(+13.64%)
Apr 21, 2023	0.1750	0.1767	0.1600	0.1737	115,939	-0.00(-0.74%)
Apr 20, 2023	0.1574	0.1750	0.1574	0.1750	85,655	+0.00(+2.94%)
Apr 19, 2023	0.1600	0.1710	0.1527	0.1700	77,052	+0.01(+6.85%)
Apr 18, 2023	0.1600	0.1633	0.1550	0.1591	63,553	-0.00(-0.56%)
Apr 17, 2023	0.1520	0.1600	0.1520	0.1600	81,761	+0.00(+2.96%)
Apr 14, 2023	0.1550	0.1715	0.1550	0.1554	65,788	-0.01(-6.61%)
Apr 13, 2023	0.1550	0.1665	0.1550	0.1664	44,946	+0.00(+0.85%)
Apr 12, 2023	0.1625	0.1700	0.1550	0.1650	238,038	+0.01(+5.63%)
Apr 11, 2023	0.1531	0.1600	0.1500	0.1562	119,656	-0.00(-2.37%)
Apr 10, 2023	0.1690	0.1720	0.1600	0.1600	126,109	-0.01(-5.88%)
Apr 06, 2023	0.1610	0.1800	0.1610	0.1700	99,856	-0.01(-5.56%)
Apr 05, 2023	0.1713	0.1800	0.1600	0.1800	94,936	+0.01(+6.26%)
Apr 04, 2023	0.1700	0.1920	0.1600	0.1694	101,118	-0.00(-0.35%)
Apr 03, 2023	0.1600	0.1759	0.1600	0.1700	118,936	+0.00(+2.41%)
Mar 31, 2023	0.1637	0.1845	0.1606	0.1660	167,550	-0.01(-4.27%)
Mar 30, 2023	0.1667	0.1856	0.1525	0.1734	429,992	+0.01(+7.64%)
Mar 29, 2023	0.1560	0.1667	0.1536	0.1611	121,694	+0.01(+4.88%)
Mar 28, 2023	0.1490	0.1541	0.1490	0.1536	52,775	+0.00(+2.74%)
Mar 27, 2023	0.1525	0.1775	0.1489	0.1495	115,280	-0.01(-6.56%)
Mar 24, 2023	0.1774	0.1774	0.1512	0.1600	70,227	+0.00(+0.00%)
Mar 23, 2023	0.1507	0.1679	0.1507	0.1600	57,310	-0.00(-2.56%)
Mar 22, 2023	0.1590	0.1705	0.1501	0.1642	96,416	+0.00(+2.63%)
Mar 21, 2023	0.1535	0.1821	0.1500	0.1600	182,987	+0.01(+4.23%)
Mar 20, 2023	0.1500	0.1588	0.1360	0.1535	158,383	-0.00(-0.32%)
Mar 17, 2023	0.1677	0.1736	0.1500	0.1540	152,601	-0.00(-2.53%)
Mar 16, 2023	0.1700	0.1772	0.1580	0.1580	115,698	-0.01(-7.06%)
Mar 15, 2023	0.1640	0.1772	0.1640	0.1700	93,248	-0.00(-0.82%)
Mar 14, 2023	0.1600	0.1754	0.1565	0.1714	114,658	+0.00(+1.48%)
Mar 13, 2023	0.1749	0.1759	0.1638	0.1689	72,807	+0.00(+0.54%)
Mar 10, 2023	0.1670	0.1813	0.1670	0.1680	98,027	-0.00(-0.47%)
Mar 09, 2023	0.1850	0.1960	0.1650	0.1688	139,487	-0.01(-7.51%)
Mar 08, 2023	0.1696	0.1827	0.1624	0.1825	142,517	+0.01(+4.35%)
Mar 07, 2023	0.1701	0.1860	0.1662	0.1749	148,586	-0.01(-4.95%)
Mar 06, 2023	0.1725	0.1945	0.1689	0.1840	184,866	+0.00(+2.22%)
Mar 03, 2023	0.1655	0.1946	0.1655	0.1800	82,664	-0.00(-1.64%)
Mar 02, 2023	0.1849	0.1986	0.1700	0.1830	90,655	-0.01(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.