(OP: HGCPF )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2022				0.1400	0	-0.00(-2.30%)
May 09, 2022				0.1433	0	+0.00(+0.21%)
May 03, 2022				0.1430	0	-0.01(-4.67%)
Apr 29, 2022				0.1500	0	+0.01(+7.14%)
Apr 26, 2022				0.1400	0	+0.00(+2.87%)
Apr 25, 2022	0.1525	0.1525	0.1361	0.1361	13,997	-0.02(-12.19%)
Apr 22, 2022	0.1550	0.1550	0.1550	0.1550	3,200	-0.00(-1.21%)
Apr 20, 2022				0.1569	0	-0.00(-1.94%)
Apr 13, 2022				0.1600	0	+0.00(+0.00%)
Apr 06, 2022				0.1600	0	+0.00(+1.27%)
Apr 01, 2022				0.1580	0	+0.00(+0.00%)
Mar 31, 2022	0.1580	0.1580	0.1580	0.1580	500	-0.00(-1.25%)
Mar 29, 2022				0.1600	0	+0.02(+14.29%)
Mar 24, 2022				0.1400	0	-0.00(-3.45%)
Mar 21, 2022				0.1450	0	-0.00(-1.43%)
Mar 17, 2022				0.1471	0	+0.00(+1.03%)
Mar 15, 2022				0.1456	1	-0.01(-7.56%)
Mar 11, 2022				0.1575	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.