(OP: BBBYQ )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.2649	0.2650	0.2332	0.2478	15,398,505	-0.01(-3.13%)
May 30, 2023	0.2924	0.3238	0.2200	0.2558	36,302,716	-0.03(-9.45%)
May 26, 2023	0.3199	0.3570	0.2520	0.2825	44,384,320	-0.02(-7.13%)
May 25, 2023	0.2600	0.3099	0.2510	0.3042	34,595,144	+0.05(+17.50%)
May 24, 2023	0.2460	0.2720	0.2210	0.2589	26,805,398	+0.02(+7.38%)
May 23, 2023	0.2101	0.2649	0.2002	0.2411	34,867,880	+0.03(+15.36%)
May 22, 2023	0.1799	0.2195	0.1750	0.2090	23,991,096	+0.03(+18.08%)
May 19, 2023	0.1718	0.1889	0.1700	0.1770	8,763,762	-0.00(-1.99%)
May 18, 2023	0.1843	0.1970	0.1710	0.1806	12,542,108	-0.00(-1.74%)
May 17, 2023	0.1699	0.1900	0.1680	0.1838	14,949,466	+0.01(+6.98%)
May 16, 2023	0.1775	0.1800	0.1646	0.1718	7,218,791	-0.00(-1.88%)
May 15, 2023	0.1789	0.1875	0.1620	0.1751	12,963,284	+0.01(+6.19%)
May 12, 2023	0.1865	0.2030	0.1368	0.1649	35,771,780	-0.03(-13.16%)
May 11, 2023	0.1895	0.2000	0.1808	0.1899	15,899,546	+0.00(+2.65%)
May 10, 2023	0.1950	0.2097	0.1825	0.1850	24,534,792	-0.00(-1.60%)
May 09, 2023	0.2287	0.2350	0.1805	0.1880	59,347,612	-0.03(-12.80%)
May 08, 2023	0.1614	0.2250	0.1614	0.2156	82,191,904	+0.07(+51.94%)
May 05, 2023	0.1199	0.1420	0.1060	0.1419	41,870,220	+0.04(+33.87%)
May 04, 2023	0.1005	0.1550	0.1005	0.1060	92,566,208	+0.01(+8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.