American Riviera Bancorp (OP: ARBV )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	14.00	14.39	14.00	14.00	500	+0.49(+3.63%)
May 05, 2023	14.11	14.11	13.51	13.51	7,529	-0.49(-3.50%)
May 04, 2023	15.00	15.00	14.00	14.00	6,100	-1.35(-8.79%)
May 02, 2023				15.35	21	-0.65(-4.06%)
May 01, 2023	16.00	16.00	16.00	16.00	450	+0.04(+0.28%)
Apr 28, 2023	15.96	15.96	15.96	15.96	300	+0.51(+3.27%)
Apr 25, 2023				15.45	4	+0.00(+0.00%)
Apr 21, 2023				15.45	0	-0.20(-1.28%)
Apr 18, 2023				15.65	0	+0.30(+1.95%)
Apr 17, 2023	15.50	15.50	15.25	15.35	3,560	+0.05(+0.36%)
Apr 14, 2023	16.05	16.10	15.29	15.29	1,775	-0.90(-5.59%)
Apr 04, 2023				16.20	0	-0.61(-3.63%)
Mar 30, 2023				16.81	0	-0.19(-1.12%)
Mar 29, 2023	17.00	17.00	17.00	17.00	160	+0.19(+1.13%)
Mar 27, 2023				16.81	0	+0.00(+0.00%)
Mar 23, 2023				16.81	0	-0.09(-0.53%)
Mar 22, 2023	16.90	16.90	16.81	16.90	26,488	+0.00(+0.00%)
Mar 21, 2023	16.90	17.15	16.90	16.90	1,850	+0.00(+0.00%)
Mar 20, 2023	16.90	16.90	16.90	16.90	16,657	-0.21(-1.23%)
Mar 17, 2023	17.11	17.11	16.90	17.11	1,674	-0.28(-1.61%)
Mar 14, 2023				17.39	10	+1.40(+8.76%)
Mar 13, 2023	16.08	16.50	15.50	15.99	1,804	-1.46(-8.37%)
Mar 10, 2023	17.33	18.37	17.00	17.45	1,971	-1.05(-5.68%)
Mar 09, 2023	18.50	18.50	18.50	18.50	3,105	+0.00(+0.00%)
Mar 08, 2023	18.50	18.50	18.50	18.50	2,035	-0.13(-0.70%)
Mar 07, 2023	18.62	18.75	18.60	18.63	39,205	+0.00(+0.00%)
Mar 06, 2023	18.60	18.63	18.60	18.63	3,262	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.