Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diasys Corp (OP: DYXC )

N/A UNCHANGED
Last Price Updated: 1:07 PM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
May 29, 2008 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
May 28, 2008 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
May 27, 2008 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
May 26, 2008 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
May 23, 2008 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
May 22, 2008 0.0021 0.0021 0.0021 0.0021 90,000 +0.00(+0.00%)
May 21, 2008 0.0021 0.0021 0.0021 0.0021 25,000 +0.00(+0.00%)
May 20, 2008 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
May 19, 2008 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
May 16, 2008 0.0021 0.0021 0.0021 0.0021 5,000 -0.00(-70.00%)
May 15, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 14, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 13, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 12, 2008 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+75.00%)
May 09, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 08, 2008 0.0040 0.0040 0.0040 0.0040 230 +0.00(+0.00%)
May 07, 2008 0.0040 0.0040 0.0040 0.0040 150 +0.00(+0.00%)
May 06, 2008 0.0040 0.0040 0.0040 0.0040 3,000 +0.00(+0.00%)
May 05, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 02, 2008 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+33.33%)
May 01, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 30, 2008 0.0030 0.0030 0.0030 0.0030 4,000 +0.00(+0.00%)
Apr 29, 2008 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Apr 28, 2008 0.0030 0.0030 0.0030 0.0030 100 -0.00(-40.00%)
Apr 25, 2008 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Apr 24, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 23, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 22, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 21, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 18, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 17, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 16, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 15, 2008 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Apr 14, 2008 0.0050 0.0050 0.0050 0.0050 200 -0.00(-37.50%)
Apr 11, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 10, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 09, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 08, 2008 0.0080 0.0080 0.0080 0.0080 12,000 +0.00(+60.00%)
Apr 07, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 04, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 03, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 02, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 01, 2008 0.0050 0.0050 0.0050 0.0050 24,800 -0.00(-16.67%)
Mar 31, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 28, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 27, 2008 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Mar 26, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 25, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 24, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 21, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 20, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 19, 2008 0.0060 0.0060 0.0060 0.0060 10,036 +0.00(+0.00%)
Mar 18, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 17, 2008 0.0060 0.0060 0.0060 0.0060 500 +0.00(+0.00%)
Mar 14, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 13, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 12, 2008 0.0060 0.0060 0.0060 0.0060 500 +0.00(+0.00%)
Mar 11, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 10, 2008 0.0060 0.0060 0.0060 0.0060 1,200 +0.00(+0.00%)
Mar 07, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 06, 2008 0.0100 0.0100 0.0060 0.0060 21,400 -0.00(-40.00%)
Mar 05, 2008 0.0100 0.0100 0.0100 0.0100 50,300 +0.00(+0.00%)
Mar 04, 2008 0.0110 0.0110 0.0100 0.0100 85,000 -0.01(-44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.