Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diasys Corp (OP: DYXC )

N/A UNCHANGED
Last Price Updated: 1:07 PM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2010 0.0085 0.0085 0.0085 0 +0.01(+183.33%)
May 20, 2010 0.0030 0.0030 0.0030 0.0030 200 -0.01(-64.71%)
May 11, 2010 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
May 06, 2010 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Apr 14, 2010 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Apr 12, 2010 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Apr 09, 2010 0.0030 0.0085 0.0030 0.0085 12,500 +0.00(+0.00%)
Apr 08, 2010 0.0035 0.0085 0.0035 0.0085 33,100 -0.00(-2.30%)
Mar 31, 2010 0.0087 0.0087 0.0087 0.0087 0 +0.00(+1.16%)
Mar 18, 2010 0.0086 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Mar 05, 2010 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Mar 03, 2010 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.