Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapag-Lloyd Aktien (OP: HLAGF )

198.62 +11.62 (+6.21%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 214.93 214.93 210.00 210.00 17 +3.00(+1.45%)
May 05, 2023 206.98 207.00 206.98 207.00 1,169 -16.20(-7.26%)
May 04, 2023 210.10 236.10 210.10 223.20 119 -76.80(-25.60%)
May 03, 2023 306.05 306.05 300.00 300.00 20 +0.00(+0.00%)
May 02, 2023 300.00 306.00 292.89 300.00 34 -16.24(-5.14%)
May 01, 2023 324.68 325.50 316.24 316.24 112 -0.11(-0.03%)
Apr 28, 2023 308.35 316.35 308.35 316.35 2,353 -22.25(-6.57%)
Apr 27, 2023 338.60 338.60 338.60 338.60 10 -9.77(-2.80%)
Apr 26, 2023 344.70 348.37 344.11 348.37 12 +4.12(+1.20%)
Apr 21, 2023 344.25 0 +0.00(+0.00%)
Apr 20, 2023 343.80 346.22 343.80 344.25 622 +0.15(+0.04%)
Apr 19, 2023 344.10 344.10 344.10 344.10 1 -53.69(-13.50%)
Apr 18, 2023 397.79 397.79 397.79 397.79 2 +20.54(+5.44%)
Apr 17, 2023 375.00 377.25 375.00 377.25 3 +29.55(+8.50%)
Apr 13, 2023 347.70 0 +23.95(+7.40%)
Apr 12, 2023 323.59 329.61 323.59 323.75 103 +5.19(+1.63%)
Apr 10, 2023 318.56 0 -6.44(-1.98%)
Apr 06, 2023 325.00 325.00 325.00 325.00 100 +0.50(+0.15%)
Apr 04, 2023 324.50 0 +5.25(+1.64%)
Apr 03, 2023 319.25 319.25 319.25 319.25 50 -12.92(-3.89%)
Mar 31, 2023 322.65 332.18 321.08 332.17 157 -0.01(-0.00%)
Mar 30, 2023 332.18 332.18 324.00 332.18 82 -1.43(-0.43%)
Mar 29, 2023 328.95 333.61 328.95 333.61 2 +14.36(+4.50%)
Mar 28, 2023 319.25 319.25 319.25 319.25 100 -6.40(-1.97%)
Mar 24, 2023 325.65 0 -8.70(-2.60%)
Mar 22, 2023 334.35 0 +6.36(+1.94%)
Mar 21, 2023 325.00 327.99 325.00 327.99 511 +2.99(+0.92%)
Mar 20, 2023 319.62 332.60 316.36 325.00 536 +0.00(+0.00%)
Mar 17, 2023 325.00 325.00 319.62 325.00 100 +8.60(+2.72%)
Mar 15, 2023 316.40 0 +5.45(+1.75%)
Mar 14, 2023 310.95 310.95 310.95 310.95 3 -0.08(-0.03%)
Mar 13, 2023 311.03 319.00 311.03 311.03 106 -8.16(-2.56%)
Mar 09, 2023 319.19 0 +9.19(+2.96%)
Mar 08, 2023 310.00 310.00 310.00 310.00 2 +4.10(+1.34%)
Mar 07, 2023 305.90 305.90 305.90 305.90 1 -5.33(-1.71%)
Mar 06, 2023 311.23 311.23 311.23 311.23 22 +11.00(+3.66%)
Mar 03, 2023 309.55 309.55 300.23 300.23 200 -9.32(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.