Redwood Scientific Technologies Inc (OP: RSCI )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0023	0.0023	0.0023	0	-0.01(-77.00%)
May 27, 2020	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
May 26, 2020	0.0100	0.0100	0.0100	0.0100	102	+0.01(+143.90%)
May 19, 2020		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
May 18, 2020		0.0041	0.0041	0.0041	10	+0.00(+0.00%)
May 15, 2020		0.0041	0.0041	0.0041	38	+0.00(+0.00%)
May 07, 2020		0.0041	0.0041	0.0041	0	+0.00(+86.36%)
May 05, 2020		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
May 01, 2020		0.0022	0.0022	0.0022	0	-0.00(-63.33%)
Apr 29, 2020		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Apr 28, 2020	0.0060	0.0060	0.0060	0.0060	152	+0.00(+33.33%)
Apr 27, 2020	0.0045	0.0045	0.0045	0.0045	2,000	-0.00(-10.00%)
Apr 24, 2020		0.0050	0.0050	0.0050	1	+0.00(+0.00%)
Apr 22, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 17, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 13, 2020		0.0050	0.0050	0.0050	0	+0.00(+127.27%)
Apr 08, 2020		0.0022	0.0022	0.0022	0	-0.01(-85.33%)
Apr 07, 2020		0.0150	0.0150	0.0150	93	+0.00(+0.00%)
Apr 02, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 01, 2020	0.0150	0.0150	0.0150	0.0150	5,934	-0.01(-46.43%)
Mar 30, 2020		0.0280	0.0280	0.0280	0	+0.01(+64.71%)
Mar 25, 2020		0.0170	0.0170	0.0170	0	-0.00(-15.00%)
Mar 24, 2020		0.0200	0.0200	0.0200	10	+0.00(+0.00%)
Mar 12, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 11, 2020		0.0200	0.0200	0.0200	33	+0.00(+0.00%)
Mar 10, 2020		0.0200	0.0200	0.0200	21	+0.00(+0.00%)
Mar 05, 2020		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Mar 03, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.