Redwood Scientific Technologies Inc (OP: RSCI )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.1000	0.1000	0.1000	1	+0.00(+0.00%)
May 25, 2021		0.1000	0.1000	0.1000	0	-0.00(-3.94%)
May 21, 2021		0.1041	0.1041	0.1041	1	+0.09(+837.84%)
May 05, 2021		0.0111	0.0111	0.0111	0	-0.04(-77.80%)
May 03, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 30, 2021	0.1250	0.1250	0.0500	0.0500	1,400	-0.01(-16.67%)
Apr 29, 2021	0.0600	0.0600	0.0600	0.0600	2,500	-0.04(-40.00%)
Apr 28, 2021	0.1001	0.1060	0.1000	0.1000	42,001	-0.06(-37.50%)
Apr 23, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 22, 2021	0.1777	0.1900	0.1500	0.1600	26,810	+0.11(+196.30%)
Apr 15, 2021		0.0540	0.0540	0.0540	0	+0.00(+0.00%)
Apr 13, 2021		0.0540	0.0540	0.0540	0	+0.00(+0.00%)
Apr 07, 2021		0.0540	0.0540	0.0540	0	+0.00(+0.00%)
Apr 05, 2021		0.0540	0.0540	0.0540	0	+0.00(+0.00%)
Apr 01, 2021	0.0160	0.1630	0.0160	0.0540	56,000	-0.00(-1.46%)
Mar 30, 2021		0.0548	0.0548	0.0548	0	+0.00(+0.00%)
Mar 29, 2021	0.2125	0.2125	0.0548	0.0548	530	+0.04(+242.50%)
Mar 24, 2021		0.0160	0.0160	0.0160	0	-0.07(-82.22%)
Mar 22, 2021		0.0900	0.0900	0.0900	0	+0.05(+125.00%)
Mar 19, 2021	0.0400	0.0400	0.0400	0.0400	14,600	+0.00(+0.00%)
Mar 18, 2021	0.0400	0.0400	0.0400	0.0400	101	+0.01(+29.03%)
Mar 17, 2021	0.0400	0.0400	0.0310	0.0310	1,250	-0.01(-22.50%)
Mar 16, 2021	0.0400	0.0400	0.0400	0.0400	125	+0.00(+0.00%)
Mar 15, 2021	0.0400	0.0400	0.0400	0.0400	32,455	+0.00(+0.00%)
Mar 11, 2021		0.0400	0.0400	0.0400	0	-0.00(-2.44%)
Mar 09, 2021		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Mar 04, 2021		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Mar 02, 2021		0.0410	0.0410	0.0410	0	-0.05(-56.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.