Bespoke Extracts Inc (OP: BSPK )

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2018		1.150	1.150	1.150	0	-0.07(-5.74%)
May 10, 2018		1.220	1.220	1.220	1	+0.00(+0.00%)
May 08, 2018		1.220	1.220	1.220	1	+0.07(+6.09%)
May 07, 2018	1.220	1.220	1.150	1.150	4,284	+0.25(+27.78%)
May 04, 2018	0.9000	0.9000	0.9000	0.9000	1,000	-0.10(-10.00%)
Apr 27, 2018		1.000	1.000	1.000	0	+0.03(+3.09%)
Apr 25, 2018		0.9700	0.9700	0.9700	0	+0.01(+1.04%)
Apr 23, 2018		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Apr 20, 2018	1.010	1.010	0.9600	0.9600	821	-0.34(-26.15%)
Apr 18, 2018		1.300	1.300	1.300	0	+0.00(+0.00%)
Apr 13, 2018		1.300	1.300	1.300	0	-0.05(-3.70%)
Apr 12, 2018	1.350	1.350	1.350	1.350	500	+0.00(+0.00%)
Apr 11, 2018	1.350	1.350	1.350	1.350	110	+0.00(+0.00%)
Apr 05, 2018		1.350	1.350	1.350	36	+0.00(+0.00%)
Apr 03, 2018		1.350	1.350	1.350	81	+0.05(+3.85%)
Apr 02, 2018	1.500	1.530	1.300	1.300	1,421	+0.00(+0.00%)
Mar 29, 2018		1.300	1.300	1.300	0	+0.00(+0.00%)
Mar 28, 2018	1.300	1.300	1.300	1.300	300	+0.00(+0.00%)
Mar 26, 2018		1.300	1.300	1.300	0	+0.00(+0.00%)
Mar 23, 2018	1.400	1.400	1.300	1.300	342	-0.10(-7.14%)
Mar 22, 2018	1.400	1.400	1.400	1.400	230	+0.10(+7.69%)
Mar 20, 2018		1.300	1.300	1.300	0	+0.00(+0.00%)
Mar 19, 2018	0.7000	1.300	0.7000	1.300	5,045	+0.05(+4.00%)
Mar 15, 2018		1.250	1.250	1.250	0	+0.00(+0.00%)
Mar 13, 2018		1.250	1.250	1.250	0	+0.00(+0.00%)
Mar 12, 2018	0.6500	1.250	0.6500	1.250	16,019	-0.20(-13.79%)
Mar 08, 2018		1.450	1.450	1.450	0	+0.00(+0.00%)
Mar 07, 2018	1.650	1.650	1.450	1.450	2,136	-0.15(-9.38%)
Mar 06, 2018	1.600	1.600	1.600	1.600	150	+0.00(+0.00%)
Mar 05, 2018	1.400	1.600	1.400	1.600	13,346	+0.35(+28.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.