Cornerstone Financial Corp [Nj] (OP: CFIC )

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		8.500	8.500	8.500	61	-0.00(-0.00%)
May 17, 2021		8.500	8.500	8.500	0	+0.00(+0.00%)
May 13, 2021		8.500	8.500	8.500	0	+0.50(+6.25%)
May 10, 2021		8.000	8.000	8.000	0	+0.00(+0.00%)
May 07, 2021	8.000	8.000	8.000	8.000	100	-0.50(-5.88%)
May 03, 2021		8.500	8.500	8.500	0	+0.00(+0.00%)
Apr 30, 2021	8.500	8.500	8.500	8.500	100	+0.00(+0.00%)
Apr 28, 2021		8.500	8.500	8.500	0	+0.80(+10.39%)
Apr 26, 2021		7.700	7.700	7.700	0	+0.00(+0.00%)
Apr 22, 2021		7.700	7.700	7.700	0	+0.20(+2.67%)
Apr 16, 2021		7.500	7.500	7.500	0	+0.00(+0.00%)
Apr 15, 2021	7.500	7.500	7.500	7.500	388	+0.45(+6.38%)
Apr 13, 2021		7.050	7.050	7.050	0	+0.00(+0.00%)
Apr 09, 2021		7.050	7.050	7.050	0	+0.00(+0.00%)
Apr 07, 2021		7.050	7.050	7.050	0	+0.15(+2.17%)
Mar 22, 2021		6.900	6.900	6.900	0	-0.40(-5.48%)
Mar 11, 2021		7.300	7.300	7.300	0	-0.20(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.